| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
10
|
-10
|
50.60
|
|
2026-01-27
|
0
|
7
|
-7
|
59.40
|
|
2025-12-19
|
5
|
0
|
5
|
62.00
|
|
2025-11-18
|
4
|
21
|
-17
|
68.70
|
|
2025-11-14
|
12
|
89
|
-77
|
70.60
|
|
2025-11-13
|
4
|
35
|
-31
|
71.10
|
|
2025-11-05
|
92
|
9
|
83
|
73.70
|
|
2025-11-04
|
7
|
18
|
-11
|
70.70
|
|
2025-10-30
|
5
|
24
|
-19
|
70.30
|
|
2025-10-08
|
16
|
1
|
15
|
71.30
|
|
2025-10-07
|
22
|
8
|
14
|
70.50
|
|
2025-10-02
|
37
|
2
|
35
|
71.60
|
|
2025-08-18
|
3
|
26
|
-23
|
81.10
|
|
2025-08-13
|
95
|
56
|
39
|
80.60
|
|
2025-05-12
|
30
|
87
|
-57
|
87.80
|
|
2025-04-07
|
0
|
4
|
-4
|
69.30
|
|
2025-03-21
|
70
|
265
|
-195
|
91.00
|
|
2025-03-17
|
212
|
53
|
159
|
74.50
|
|
2025-03-13
|
9
|
83
|
-74
|
67.00
|
|
2025-03-10
|
109
|
14
|
95
|
65.70
|
|
2025-03-06
|
107
|
26
|
81
|
65.10
|
|
2025-03-04
|
11
|
35
|
-24
|
60.10
|
|
2025-02-21
|
539
|
407
|
132
|
66.30
|
|
2025-01-21
|
2
|
12
|
-10
|
48.40
|
|
2025-01-20
|
157
|
139
|
18
|
48.75
|
|
2024-12-31
|
51
|
8
|
43
|
52.10
|
|
2024-12-17
|
59
|
7
|
52
|
50.20
|
|
2024-10-18
|
1
|
26
|
-25
|
48.65
|
|
2024-08-12
|
17
|
222
|
-205
|
46.15
|
|
2024-08-09
|
218
|
2
|
216
|
45.95
|
|
2024-08-02
|
36
|
206
|
-170
|
49.75
|
|
2024-08-01
|
203
|
40
|
163
|
51.90
|
|
2024-07-11
|
27
|
6
|
21
|
44.05
|
|
2024-07-10
|
0
|
41
|
-41
|
43.55
|
|
2024-07-09
|
45
|
1
|
44
|
42.15
|
|
2024-07-01
|
1
|
28
|
-27
|
43.25
|
|
2024-05-15
|
19
|
0
|
19
|
48.40
|
|
2024-05-08
|
57
|
7
|
50
|
54.40
|
|
2024-04-23
|
20
|
2
|
18
|
44.50
|
|
2024-04-22
|
36
|
103
|
-67
|
42.00
|
|
2024-04-18
|
45
|
13
|
32
|
44.00
|
|
2024-04-10
|
7
|
112
|
-105
|
51.00
|
|
2024-04-09
|
214
|
14
|
200
|
50.10
|
|
2024-03-28
|
29
|
123
|
-94
|
49.45
|
|
2024-03-26
|
89
|
39
|
50
|
43.80
|
|
2024-02-05
|
7
|
53
|
-46
|
29.85
|
|
2024-02-01
|
56
|
27
|
29
|
27.70
|
|
2024-01-11
|
0
|
1
|
-1
|
20.45
|
|
2023-12-15
|
0
|
0
|
0
|
19.60
|
|
2023-12-11
|
0
|
0
|
0
|
19.50
|
|
2023-11-23
|
1
|
0
|
1
|
19.55
|
|
2023-11-16
|
0
|
0
|
0
|
19.40
|
|
2023-11-15
|
0
|
0
|
0
|
19.40
|
|
2023-11-14
|
0
|
0
|
0
|
19.30
|
|
2023-11-08
|
0
|
0
|
0
|
19.25
|
|
2023-11-07
|
0
|
0
|
0
|
19.25
|
|
2023-11-06
|
0
|
1
|
-1
|
19.40
|
|
2023-10-23
|
0
|
0
|
0
|
18.55
|
|
2023-10-20
|
0
|
0
|
0
|
18.55
|
|
2023-09-14
|
2
|
0
|
2
|
18.85
|
|
2023-09-07
|
0
|
0
|
0
|
18.65
|
|
2023-09-04
|
1
|
0
|
1
|
18.55
|
|
2023-09-01
|
0
|
0
|
0
|
18.35
|
|
2023-08-29
|
0
|
3
|
-3
|
18.35
|
|
2023-08-24
|
0
|
0
|
0
|
18.60
|
|
2023-08-23
|
0
|
0
|
0
|
18.80
|
|
2023-08-21
|
0
|
0
|
0
|
18.85
|
|
2023-08-10
|
0
|
2
|
-2
|
18.20
|
|
2023-08-09
|
0
|
0
|
0
|
18.35
|
|
2023-08-07
|
0
|
0
|
0
|
18.30
|
|
2023-08-04
|
0
|
0
|
0
|
18.10
|
|
2023-08-01
|
0
|
0
|
0
|
18.40
|
|
2023-07-31
|
0
|
2
|
-2
|
18.15
|
|
2023-07-25
|
0
|
0
|
0
|
18.00
|
|
2023-07-20
|
0
|
0
|
0
|
18.05
|
|
2023-07-06
|
0
|
0
|
0
|
18.10
|
|
2023-05-31
|
10
|
0
|
10
|
18.50
|
|
2023-05-26
|
0
|
10
|
-10
|
21.15
|
|
2023-05-24
|
0
|
2
|
-2
|
20.45
|
|
2023-05-05
|
0
|
0
|
0
|
17.30
|
|
2023-04-28
|
0
|
1
|
-1
|
17.15
|
|
2023-03-29
|
3
|
0
|
3
|
17.55
|
|
2023-03-14
|
0
|
1
|
-1
|
16.95
|
|
2023-03-06
|
7
|
0
|
7
|
17.90
|
|
2023-02-20
|
1
|
2
|
-1
|
15.70
|
|
2023-02-10
|
0
|
0
|
0
|
15.55
|
|
2023-01-12
|
4
|
0
|
4
|
15.20
|
|
2023-01-10
|
0
|
0
|
0
|
15.25
|
|
2023-01-09
|
4
|
0
|
4
|
15.30
|
|
2022-12-28
|
0
|
2
|
-2
|
15.40
|
|
2022-12-08
|
0
|
1
|
-1
|
16.50
|
|
2022-12-05
|
6
|
0
|
6
|
16.60
|
|
2022-11-21
|
0
|
0
|
0
|
16.05
|
|
2022-11-10
|
0
|
0
|
0
|
16.05
|
|
2022-11-04
|
0
|
0
|
0
|
15.75
|
|
2022-10-27
|
0
|
0
|
0
|
15.65
|
|
2022-10-24
|
0
|
0
|
0
|
15.40
|
|
2022-10-17
|
0
|
2
|
-2
|
15.30
|
|
2022-10-07
|
0
|
2
|
-2
|
17.00
|
|
2022-07-27
|
0
|
15
|
-15
|
20.25
|
|
2022-07-20
|
0
|
5
|
-5
|
20.40
|
|
2022-07-18
|
5
|
0
|
5
|
20.15
|
|
2022-05-12
|
0
|
38
|
-38
|
28.40
|
|
2022-05-11
|
21
|
79
|
-58
|
27.10
|
|
2022-04-06
|
6
|
0
|
6
|
23.75
|
|
2022-03-25
|
6
|
0
|
6
|
24.30
|
|
2022-03-18
|
4
|
0
|
4
|
24.60
|
|
2022-02-22
|
2
|
0
|
2
|
25.35
|
|
2022-01-25
|
28
|
0
|
28
|
23.35
|
|
2022-01-20
|
16
|
0
|
16
|
26.05
|
|
2022-01-04
|
11
|
0
|
11
|
26.10
|
|
2021-12-29
|
3
|
0
|
3
|
26.35
|
|
2021-12-28
|
13
|
0
|
13
|
26.50
|
|
2021-12-23
|
13
|
0
|
13
|
26.15
|
|
2021-12-22
|
8
|
0
|
8
|
26.00
|
|
2021-12-20
|
8
|
0
|
8
|
26.15
|
|
2021-12-17
|
8
|
0
|
8
|
26.35
|
| 合計 | 2976 | 2680 | 296 | |
