| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
14.30
|
|
2026-05-13
|
0
|
0
|
0
|
14.10
|
|
2026-05-06
|
0
|
5
|
-5
|
14.10
|
|
2026-04-28
|
0
|
0
|
0
|
14.75
|
|
2026-04-21
|
0
|
0
|
0
|
15.05
|
|
2026-04-17
|
0
|
0
|
0
|
14.80
|
|
2026-04-02
|
0
|
0
|
0
|
14.80
|
|
2026-03-27
|
0
|
0
|
0
|
14.85
|
|
2026-03-25
|
0
|
0
|
0
|
14.95
|
|
2026-03-23
|
0
|
0
|
0
|
15.00
|
|
2026-03-09
|
0
|
0
|
0
|
14.95
|
|
2026-03-06
|
0
|
0
|
0
|
15.65
|
|
2026-02-11
|
0
|
1
|
-1
|
16.00
|
|
2026-02-05
|
0
|
0
|
0
|
16.25
|
|
2026-02-04
|
0
|
0
|
0
|
16.35
|
|
2026-02-02
|
0
|
0
|
0
|
16.85
|
|
2026-01-28
|
0
|
0
|
0
|
16.90
|
|
2026-01-23
|
0
|
0
|
0
|
16.75
|
|
2026-01-09
|
0
|
0
|
0
|
16.30
|
|
2026-01-08
|
0
|
0
|
0
|
16.35
|
|
2025-12-26
|
0
|
0
|
0
|
17.05
|
|
2025-12-23
|
0
|
0
|
0
|
17.20
|
|
2025-12-22
|
0
|
0
|
0
|
17.20
|
|
2025-12-19
|
0
|
0
|
0
|
17.40
|
|
2025-12-18
|
0
|
0
|
0
|
17.30
|
|
2025-12-16
|
0
|
0
|
0
|
17.05
|
|
2025-12-12
|
0
|
0
|
0
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
17.25
|
|
2025-12-03
|
0
|
0
|
0
|
17.50
|
|
2025-12-02
|
0
|
0
|
0
|
17.45
|
|
2025-12-01
|
0
|
0
|
0
|
17.30
|
|
2025-11-28
|
0
|
0
|
0
|
17.40
|
|
2025-11-26
|
0
|
0
|
0
|
17.45
|
|
2025-11-24
|
0
|
0
|
0
|
17.55
|
|
2025-11-21
|
0
|
0
|
0
|
17.45
|
|
2025-11-20
|
0
|
0
|
0
|
17.50
|
|
2025-11-18
|
0
|
0
|
0
|
17.30
|
|
2025-11-14
|
2
|
0
|
2
|
17.50
|
|
2025-11-12
|
0
|
0
|
0
|
17.50
|
|
2025-11-11
|
0
|
0
|
0
|
17.55
|
|
2025-11-06
|
0
|
0
|
0
|
17.25
|
|
2025-11-05
|
0
|
0
|
0
|
17.40
|
|
2025-11-03
|
0
|
0
|
0
|
17.40
|
|
2025-10-31
|
0
|
0
|
0
|
17.30
|
|
2025-10-30
|
0
|
0
|
0
|
17.30
|
|
2025-10-28
|
0
|
0
|
0
|
17.35
|
|
2025-10-23
|
0
|
0
|
0
|
17.40
|
|
2025-10-20
|
0
|
0
|
0
|
17.10
|
|
2025-10-16
|
0
|
0
|
0
|
17.50
|
|
2025-10-14
|
0
|
1
|
-1
|
16.50
|
|
2025-10-13
|
0
|
0
|
0
|
16.85
|
|
2025-10-09
|
0
|
0
|
0
|
17.00
|
|
2025-10-07
|
0
|
0
|
0
|
17.60
|
|
2025-10-02
|
0
|
0
|
0
|
17.55
|
|
2025-09-25
|
0
|
0
|
0
|
17.75
|
|
2025-09-10
|
0
|
0
|
0
|
16.15
|
|
2025-09-09
|
0
|
1
|
-1
|
16.00
|
|
2025-09-08
|
1
|
0
|
1
|
16.25
|
|
2025-09-04
|
0
|
0
|
0
|
16.05
|
|
2025-07-21
|
0
|
0
|
0
|
15.80
|
|
2025-07-18
|
0
|
0
|
0
|
15.80
|
|
2025-07-15
|
0
|
0
|
0
|
15.70
|
|
2025-07-10
|
0
|
0
|
0
|
15.75
|
|
2025-06-26
|
0
|
0
|
0
|
15.85
|
|
2025-06-25
|
0
|
0
|
0
|
15.85
|
|
2025-05-21
|
0
|
0
|
0
|
17.35
|
|
2025-02-14
|
0
|
0
|
0
|
20.50
|
|
2025-01-08
|
0
|
0
|
0
|
20.25
|
|
2024-12-02
|
0
|
0
|
0
|
22.50
|
|
2024-11-29
|
0
|
0
|
0
|
22.30
|
|
2024-09-05
|
0
|
0
|
0
|
22.50
|
|
2024-09-03
|
0
|
0
|
0
|
22.75
|
|
2024-07-11
|
0
|
5
|
-5
|
24.60
|
|
2024-07-08
|
0
|
11
|
-11
|
24.70
|
|
2024-07-05
|
0
|
7
|
-7
|
25.05
|
|
2024-06-25
|
0
|
7
|
-7
|
25.35
|
|
2024-06-19
|
0
|
2
|
-2
|
26.35
|
|
2024-06-18
|
2
|
0
|
2
|
26.90
|
|
2024-06-14
|
0
|
5
|
-5
|
26.40
|
|
2024-06-11
|
11
|
1
|
10
|
27.30
|
|
2024-04-11
|
0
|
26
|
-26
|
26.50
|
|
2024-03-13
|
0
|
3
|
-3
|
24.40
|
|
2024-03-12
|
7
|
0
|
7
|
24.70
|
|
2024-03-05
|
2
|
0
|
2
|
23.60
|
|
2024-03-01
|
7
|
0
|
7
|
23.50
|
|
2024-02-29
|
7
|
0
|
7
|
23.45
|
|
2024-02-19
|
0
|
5
|
-5
|
23.10
|
|
2024-02-16
|
5
|
1
|
4
|
23.00
|
|
2023-12-21
|
0
|
3
|
-3
|
25.10
|
|
2023-10-25
|
25
|
1
|
24
|
23.20
|
|
2023-08-21
|
0
|
1
|
-1
|
20.65
|
|
2023-08-17
|
1
|
2
|
-1
|
21.50
|
|
2023-06-30
|
0
|
0
|
0
|
26.05
|
|
2023-06-01
|
0
|
0
|
0
|
25.90
|
|
2023-05-16
|
0
|
0
|
0
|
27.00
|
|
2023-05-12
|
0
|
0
|
0
|
27.15
|
|
2023-05-10
|
0
|
0
|
0
|
27.40
|
|
2023-05-05
|
0
|
0
|
0
|
28.05
|
|
2023-05-04
|
0
|
0
|
0
|
28.10
|
|
2023-03-21
|
0
|
0
|
0
|
26.40
|
|
2023-03-13
|
0
|
0
|
0
|
27.00
|
|
2023-03-06
|
0
|
0
|
0
|
27.00
|
|
2023-02-06
|
1
|
0
|
1
|
26.65
|
|
2022-12-20
|
0
|
0
|
0
|
26.25
|
|
2022-12-15
|
0
|
0
|
0
|
26.60
|
|
2022-11-04
|
0
|
0
|
0
|
26.65
|
|
2022-10-21
|
0
|
0
|
0
|
27.95
|
|
2022-10-17
|
0
|
0
|
0
|
27.40
|
|
2022-09-05
|
0
|
2
|
-2
|
28.00
|
|
2022-09-01
|
0
|
0
|
0
|
28.10
|
|
2022-08-31
|
0
|
0
|
0
|
27.85
|
|
2022-08-08
|
0
|
0
|
0
|
28.25
|
|
2022-07-07
|
0
|
0
|
0
|
27.50
|
|
2022-06-07
|
0
|
0
|
0
|
30.90
|
|
2022-05-11
|
0
|
0
|
0
|
31.25
|
|
2022-05-09
|
0
|
0
|
0
|
31.70
|
|
2022-04-29
|
0
|
0
|
0
|
32.45
|
|
2022-03-28
|
0
|
0
|
0
|
33.55
|
|
2022-01-19
|
0
|
0
|
0
|
34.30
|
|
2021-12-30
|
0
|
0
|
0
|
35.80
|
|
2021-12-24
|
0
|
0
|
0
|
35.60
|
|
2021-12-15
|
0
|
0
|
0
|
34.90
|
| 合計 | 71 | 90 | -19 | |
