| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
0
|
36
|
29.00
|
|
2026-02-11
|
5
|
0
|
5
|
31.35
|
|
2026-02-02
|
0
|
6
|
-6
|
28.30
|
|
2026-01-21
|
0
|
10
|
-10
|
30.45
|
|
2026-01-19
|
12
|
0
|
12
|
31.75
|
|
2025-10-22
|
0
|
0
|
0
|
33.25
|
|
2025-10-20
|
0
|
0
|
0
|
33.65
|
|
2025-10-14
|
0
|
0
|
0
|
32.90
|
|
2025-10-03
|
0
|
0
|
0
|
33.40
|
|
2025-10-02
|
0
|
0
|
0
|
33.40
|
|
2025-09-05
|
0
|
1
|
-1
|
33.85
|
|
2025-09-04
|
0
|
5
|
-5
|
33.95
|
|
2025-08-20
|
0
|
1
|
-1
|
32.20
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-25
|
0
|
0
|
0
|
34.35
|
|
2025-07-23
|
0
|
0
|
0
|
33.80
|
|
2025-06-06
|
0
|
0
|
0
|
34.25
|
|
2025-05-29
|
0
|
0
|
0
|
34.60
|
|
2025-02-25
|
1
|
129
|
-128
|
36.20
|
|
2025-02-24
|
130
|
0
|
130
|
36.60
|
|
2025-01-09
|
0
|
10
|
-10
|
34.25
|
|
2025-01-08
|
10
|
0
|
10
|
34.75
|
|
2024-10-07
|
0
|
439
|
-439
|
43.70
|
|
2024-10-04
|
438
|
0
|
438
|
45.65
|
|
2024-09-06
|
0
|
2
|
-2
|
41.05
|
|
2024-08-22
|
1
|
10
|
-9
|
45.70
|
|
2024-08-08
|
0
|
0
|
0
|
42.75
|
|
2024-08-02
|
0
|
1
|
-1
|
46.25
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
|
2024-07-26
|
0
|
0
|
0
|
45.30
|
|
2024-07-23
|
0
|
0
|
0
|
45.40
|
|
2024-07-19
|
0
|
0
|
0
|
47.30
|
|
2024-07-18
|
0
|
0
|
0
|
48.90
|
|
2024-07-15
|
0
|
0
|
0
|
49.65
|
|
2024-07-12
|
0
|
0
|
0
|
49.60
|
|
2024-07-11
|
0
|
0
|
0
|
50.00
|
|
2024-07-10
|
0
|
0
|
0
|
49.90
|
|
2024-07-08
|
0
|
0
|
0
|
50.90
|
|
2024-07-05
|
0
|
0
|
0
|
50.30
|
|
2024-07-02
|
0
|
0
|
0
|
49.00
|
|
2024-06-25
|
0
|
0
|
0
|
49.25
|
|
2024-06-24
|
0
|
0
|
0
|
50.10
|
|
2024-06-18
|
0
|
0
|
0
|
49.60
|
|
2024-06-07
|
0
|
0
|
0
|
52.10
|
|
2024-06-06
|
0
|
1
|
-1
|
52.10
|
|
2024-05-23
|
0
|
1
|
-1
|
53.60
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
0
|
0
|
0
|
53.50
|
|
2024-05-16
|
0
|
0
|
0
|
53.00
|
|
2024-05-02
|
0
|
0
|
0
|
51.30
|
|
2024-04-30
|
0
|
0
|
0
|
51.20
|
|
2024-04-25
|
0
|
0
|
0
|
51.80
|
|
2024-04-23
|
0
|
0
|
0
|
52.50
|
|
2024-03-01
|
0
|
0
|
0
|
38.80
|
|
2024-02-29
|
0
|
0
|
0
|
39.00
|
|
2024-02-27
|
0
|
0
|
0
|
39.40
|
|
2024-02-01
|
0
|
0
|
0
|
39.80
|
|
2024-01-31
|
2
|
0
|
2
|
39.95
|
|
2024-01-11
|
0
|
0
|
0
|
39.95
|
|
2024-01-10
|
0
|
0
|
0
|
39.95
|
|
2024-01-03
|
0
|
0
|
0
|
41.50
|
|
2023-12-22
|
0
|
0
|
0
|
42.00
|
|
2023-12-06
|
0
|
0
|
0
|
46.50
|
|
2023-11-24
|
0
|
1
|
-1
|
45.50
|
|
2023-11-08
|
0
|
0
|
0
|
44.55
|
|
2023-11-02
|
1
|
0
|
1
|
42.50
|
|
2023-08-10
|
0
|
10
|
-10
|
53.20
|
|
2023-07-21
|
0
|
10
|
-10
|
54.70
|
|
2023-07-19
|
12
|
2
|
10
|
50.50
|
|
2023-07-14
|
3
|
0
|
3
|
49.45
|
|
2023-06-13
|
3
|
0
|
3
|
43.40
|
|
2023-05-29
|
0
|
0
|
0
|
37.55
|
|
2023-05-24
|
0
|
0
|
0
|
37.90
|
|
2023-05-16
|
0
|
0
|
0
|
34.70
|
|
2022-12-28
|
3
|
0
|
3
|
41.05
|
|
2022-12-19
|
2
|
5
|
-3
|
39.15
|
|
2022-12-16
|
3
|
0
|
3
|
40.00
|
|
2022-10-18
|
0
|
0
|
0
|
28.50
|
|
2022-09-27
|
0
|
0
|
0
|
29.00
|
|
2022-09-19
|
1
|
0
|
1
|
28.40
|
|
2022-09-07
|
0
|
2
|
-2
|
28.00
|
|
2022-09-06
|
2
|
0
|
2
|
28.20
|
|
2022-07-07
|
0
|
0
|
0
|
27.70
|
|
2022-06-10
|
0
|
0
|
0
|
29.25
|
|
2022-05-13
|
0
|
0
|
0
|
26.00
|
| 合計 | 666 | 647 | 19 | |
