| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
26
|
152
|
-126
|
36.70
|
|
2026-01-22
|
173
|
33
|
140
|
35.35
|
|
2025-12-24
|
1
|
8
|
-7
|
21.95
|
|
2025-12-18
|
10
|
1
|
9
|
21.30
|
|
2025-07-16
|
0
|
10
|
-10
|
23.65
|
|
2025-06-24
|
6
|
0
|
6
|
26.75
|
|
2024-11-15
|
0
|
10
|
-10
|
37.70
|
|
2024-10-18
|
4
|
144
|
-140
|
41.10
|
|
2024-10-17
|
245
|
98
|
147
|
41.40
|
|
2024-06-25
|
23
|
383
|
-360
|
45.40
|
|
2024-06-24
|
1
|
136
|
-135
|
44.80
|
|
2024-06-21
|
0
|
453
|
-453
|
45.65
|
|
2024-06-20
|
8
|
167
|
-159
|
46.45
|
|
2024-06-19
|
7
|
191
|
-184
|
46.15
|
|
2024-06-17
|
5
|
87
|
-82
|
45.90
|
|
2024-06-13
|
30
|
82
|
-52
|
46.95
|
|
2024-06-12
|
219
|
3
|
216
|
47.70
|
|
2024-06-11
|
43
|
4
|
39
|
47.10
|
|
2024-06-06
|
66
|
8
|
58
|
48.70
|
|
2024-06-04
|
336
|
153
|
183
|
51.00
|
|
2024-06-03
|
272
|
97
|
175
|
52.00
|
|
2024-05-31
|
32
|
146
|
-114
|
50.90
|
|
2024-05-29
|
522
|
208
|
314
|
48.65
|
|
2024-05-24
|
126
|
25
|
101
|
43.70
|
|
2024-05-23
|
314
|
12
|
302
|
43.45
|
|
2024-05-22
|
378
|
88
|
290
|
43.45
|
|
2024-05-17
|
1
|
272
|
-271
|
42.70
|
|
2024-04-26
|
72
|
2
|
70
|
38.10
|
|
2024-04-25
|
39
|
0
|
39
|
37.70
|
|
2024-04-18
|
60
|
6
|
54
|
37.85
|
|
2024-02-16
|
0
|
50
|
-50
|
24.90
|
|
2024-02-02
|
0
|
50
|
-50
|
24.05
|
|
2024-01-05
|
0
|
10
|
-10
|
26.70
|
|
2023-12-29
|
2
|
20
|
-18
|
27.00
|
|
2023-12-20
|
0
|
11
|
-11
|
27.05
|
|
2023-12-14
|
2
|
24
|
-22
|
28.00
|
|
2023-12-04
|
197
|
23
|
174
|
30.20
|
|
2023-11-22
|
2
|
17
|
-15
|
26.85
|
|
2023-11-09
|
6
|
70
|
-64
|
26.55
|
|
2023-11-07
|
63
|
7
|
56
|
24.55
|
|
2023-09-26
|
1
|
68
|
-67
|
25.75
|
|
2023-09-25
|
67
|
1
|
66
|
26.80
|
|
2023-07-06
|
0
|
88
|
-88
|
32.70
|
|
2023-07-05
|
55
|
0
|
55
|
29.75
|
|
2023-06-09
|
0
|
157
|
-157
|
18.00
|
|
2023-06-08
|
319
|
25
|
294
|
16.40
|
|
2023-05-10
|
0
|
10
|
-10
|
12.05
|
|
2023-04-21
|
10
|
0
|
10
|
11.55
|
|
2023-04-18
|
0
|
10
|
-10
|
12.00
|
|
2023-03-15
|
10
|
0
|
10
|
11.30
|
|
2023-03-02
|
0
|
5
|
-5
|
12.00
|
|
2023-02-15
|
10
|
0
|
10
|
11.30
|
|
2023-01-16
|
1
|
0
|
1
|
10.55
|
|
2023-01-11
|
5
|
0
|
5
|
10.55
|
|
2022-12-13
|
2
|
0
|
2
|
10.65
|
|
2022-09-28
|
0
|
50
|
-50
|
10.10
|
|
2022-09-19
|
1
|
0
|
1
|
10.60
|
|
2022-09-12
|
30
|
0
|
30
|
10.70
|
|
2022-08-23
|
0
|
1
|
-1
|
10.85
|
|
2022-08-22
|
20
|
0
|
20
|
10.90
|
|
2022-07-18
|
0
|
4
|
-4
|
10.50
|
|
2022-07-14
|
1
|
2
|
-1
|
10.35
|
|
2022-07-07
|
4
|
0
|
4
|
10.35
|
|
2022-04-19
|
5
|
0
|
5
|
11.70
|
|
2022-04-14
|
5
|
0
|
5
|
11.70
|
|
2022-01-19
|
1
|
0
|
1
|
12.15
|
|
2022-01-18
|
0
|
2
|
-2
|
12.15
|
|
2022-01-14
|
0
|
2
|
-2
|
12.15
|
|
2021-12-02
|
0
|
2
|
-2
|
11.90
|
|
2021-12-01
|
0
|
13
|
-13
|
12.00
|
|
2021-11-30
|
0
|
2
|
-2
|
11.75
|
|
2021-11-29
|
2
|
0
|
2
|
11.75
|
|
2021-11-18
|
2
|
0
|
2
|
11.50
|
|
2021-11-17
|
1
|
0
|
1
|
11.50
|
|
2021-11-09
|
0
|
5
|
-5
|
11.50
|
| 合計 | 3843 | 3708 | 135 | |
