| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
4
|
0
|
4
|
30.80
|
|
2026-04-10
|
0
|
0
|
0
|
31.10
|
|
2026-04-02
|
0
|
1
|
-1
|
30.20
|
|
2025-11-27
|
0
|
5
|
-5
|
32.65
|
|
2025-11-26
|
0
|
5
|
-5
|
32.20
|
|
2025-11-06
|
0
|
0
|
0
|
30.65
|
|
2025-09-10
|
2
|
0
|
2
|
31.40
|
|
2025-08-21
|
0
|
1
|
-1
|
29.85
|
|
2025-07-28
|
0
|
0
|
0
|
31.55
|
|
2025-07-25
|
0
|
0
|
0
|
31.55
|
|
2025-07-23
|
0
|
1
|
-1
|
31.65
|
|
2025-07-22
|
3
|
1
|
2
|
31.85
|
|
2025-07-15
|
0
|
2
|
-2
|
30.85
|
|
2025-07-14
|
1
|
0
|
1
|
30.60
|
|
2025-07-09
|
0
|
0
|
0
|
30.30
|
|
2025-06-25
|
0
|
1
|
-1
|
31.90
|
|
2025-06-20
|
4
|
0
|
4
|
33.25
|
|
2025-06-11
|
0
|
2
|
-2
|
35.10
|
|
2025-06-06
|
1
|
0
|
1
|
35.70
|
|
2025-03-14
|
2
|
0
|
2
|
41.80
|
|
2025-02-10
|
0
|
1
|
-1
|
44.55
|
|
2025-02-04
|
3
|
0
|
3
|
42.50
|
|
2025-01-20
|
1
|
0
|
1
|
44.60
|
|
2024-10-18
|
2
|
169
|
-167
|
59.20
|
|
2024-10-17
|
170
|
3
|
167
|
60.60
|
|
2024-10-08
|
0
|
93
|
-93
|
56.50
|
|
2024-10-07
|
95
|
4
|
91
|
57.70
|
|
2024-08-12
|
1
|
171
|
-170
|
52.80
|
|
2024-08-09
|
169
|
0
|
169
|
51.40
|
|
2024-06-19
|
166
|
344
|
-178
|
62.70
|
|
2024-06-18
|
175
|
2
|
173
|
57.00
|
|
2024-06-17
|
6
|
24
|
-18
|
51.90
|
|
2024-06-14
|
24
|
4
|
20
|
47.20
|
|
2024-06-03
|
6
|
24
|
-18
|
43.90
|
|
2024-05-31
|
21
|
10
|
11
|
40.90
|
|
2024-05-29
|
21
|
11
|
10
|
42.30
|
|
2024-05-07
|
0
|
0
|
0
|
31.70
|
|
2024-05-03
|
0
|
1
|
-1
|
31.80
|
|
2024-04-30
|
0
|
0
|
0
|
31.90
|
|
2024-04-26
|
0
|
0
|
0
|
31.30
|
|
2024-04-25
|
0
|
1
|
-1
|
31.45
|
|
2024-04-08
|
6
|
0
|
6
|
30.35
|
|
2024-04-02
|
0
|
0
|
0
|
31.35
|
|
2024-03-27
|
0
|
0
|
0
|
31.10
|
|
2024-01-29
|
0
|
0
|
0
|
29.70
|
|
2024-01-08
|
0
|
0
|
0
|
29.90
|
|
2023-12-21
|
1
|
0
|
1
|
29.90
|
|
2023-12-20
|
2
|
0
|
2
|
29.75
|
|
2023-11-22
|
2
|
0
|
2
|
30.40
|
|
2023-11-07
|
0
|
0
|
0
|
30.10
|
|
2023-07-03
|
0
|
0
|
0
|
29.75
|
|
2023-03-22
|
0
|
0
|
0
|
31.90
|
|
2023-03-09
|
0
|
0
|
0
|
32.35
|
|
2023-02-16
|
0
|
0
|
0
|
30.60
|
|
2023-02-14
|
0
|
0
|
0
|
30.50
|
|
2023-01-30
|
0
|
0
|
0
|
30.30
|
|
2023-01-04
|
0
|
0
|
0
|
30.05
|
|
2022-12-30
|
0
|
0
|
0
|
30.00
|
|
2022-12-15
|
0
|
0
|
0
|
29.35
|
|
2022-12-05
|
0
|
0
|
0
|
28.35
|
|
2022-11-24
|
0
|
0
|
0
|
28.15
|
|
2022-11-21
|
0
|
0
|
0
|
27.40
|
|
2022-11-01
|
0
|
0
|
0
|
27.20
|
|
2022-10-20
|
0
|
0
|
0
|
27.90
|
|
2022-10-19
|
0
|
0
|
0
|
27.40
|
|
2022-10-17
|
0
|
0
|
0
|
27.30
|
|
2022-09-30
|
0
|
0
|
0
|
27.40
|
|
2022-09-29
|
0
|
0
|
0
|
26.90
|
|
2022-09-26
|
0
|
0
|
0
|
27.90
|
|
2022-09-23
|
0
|
0
|
0
|
28.50
|
|
2022-09-22
|
0
|
0
|
0
|
28.95
|
|
2022-09-21
|
0
|
0
|
0
|
28.85
|
|
2022-09-20
|
0
|
0
|
0
|
29.15
|
|
2022-09-19
|
0
|
0
|
0
|
29.05
|
|
2022-09-14
|
0
|
0
|
0
|
29.00
|
|
2022-09-07
|
1
|
0
|
1
|
28.30
|
|
2022-08-12
|
0
|
5
|
-5
|
29.50
|
|
2022-07-13
|
0
|
0
|
0
|
25.80
|
|
2022-02-11
|
0
|
0
|
0
|
28.25
|
|
2022-02-09
|
0
|
0
|
0
|
28.40
|
|
2022-02-07
|
0
|
0
|
0
|
28.00
|
|
2021-12-28
|
0
|
0
|
0
|
29.35
|
|
2021-12-16
|
0
|
0
|
0
|
29.35
|
| 合計 | 889 | 886 | 3 | |
