| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
187.50
|
|
2026-05-22
|
3
|
0
|
3
|
187.00
|
|
2026-05-21
|
1
|
0
|
1
|
177.00
|
|
2026-05-05
|
0
|
2
|
-2
|
178.50
|
|
2026-05-04
|
1
|
3
|
-2
|
180.50
|
|
2026-04-01
|
5
|
0
|
5
|
128.50
|
|
2026-03-31
|
1
|
0
|
1
|
127.00
|
|
2026-03-19
|
0
|
5
|
-5
|
151.00
|
|
2026-03-17
|
5
|
0
|
5
|
139.50
|
|
2026-02-25
|
0
|
1
|
-1
|
152.00
|
|
2026-02-11
|
0
|
1
|
-1
|
146.50
|
|
2026-02-06
|
1
|
0
|
1
|
143.00
|
|
2026-02-05
|
2
|
0
|
2
|
140.00
|
|
2026-02-02
|
0
|
0
|
0
|
140.00
|
|
2026-01-30
|
0
|
0
|
0
|
144.50
|
|
2026-01-28
|
1
|
0
|
1
|
149.50
|
|
2026-01-22
|
0
|
0
|
0
|
149.00
|
|
2026-01-21
|
0
|
0
|
0
|
151.50
|
|
2026-01-20
|
0
|
0
|
0
|
150.50
|
|
2026-01-19
|
0
|
0
|
0
|
153.00
|
|
2026-01-13
|
0
|
0
|
0
|
149.00
|
|
2026-01-09
|
0
|
0
|
0
|
147.00
|
|
2025-12-29
|
0
|
0
|
0
|
152.50
|
|
2025-12-24
|
0
|
0
|
0
|
151.00
|
|
2025-12-23
|
0
|
0
|
0
|
155.00
|
|
2025-12-15
|
0
|
0
|
0
|
146.50
|
|
2025-12-12
|
0
|
0
|
0
|
148.00
|
|
2025-12-02
|
0
|
0
|
0
|
145.00
|
|
2025-12-01
|
0
|
0
|
0
|
148.50
|
|
2025-11-27
|
0
|
0
|
0
|
149.00
|
|
2025-11-25
|
0
|
0
|
0
|
147.50
|
|
2025-11-10
|
0
|
1
|
-1
|
160.50
|
|
2025-11-07
|
1
|
0
|
1
|
168.50
|
|
2025-11-03
|
0
|
0
|
0
|
168.00
|
|
2025-10-31
|
0
|
0
|
0
|
163.00
|
|
2025-10-17
|
0
|
1
|
-1
|
160.50
|
|
2025-10-09
|
0
|
0
|
0
|
161.50
|
|
2025-10-08
|
0
|
1
|
-1
|
160.00
|
|
2025-10-03
|
0
|
0
|
0
|
159.50
|
|
2025-10-02
|
1
|
0
|
1
|
152.00
|
|
2025-10-01
|
0
|
1
|
-1
|
148.50
|
|
2025-09-25
|
0
|
0
|
0
|
158.00
|
|
2025-09-22
|
0
|
0
|
0
|
162.50
|
|
2025-07-24
|
0
|
2
|
-2
|
151.00
|
|
2025-07-23
|
0
|
3
|
-3
|
152.00
|
|
2025-07-18
|
0
|
1
|
-1
|
145.50
|
|
2025-07-16
|
0
|
1
|
-1
|
142.00
|
|
2025-07-15
|
0
|
0
|
0
|
140.00
|
|
2025-07-11
|
2
|
0
|
2
|
142.50
|
|
2025-07-03
|
0
|
0
|
0
|
155.50
|
|
2025-07-02
|
0
|
0
|
0
|
153.50
|
|
2025-06-24
|
1
|
0
|
1
|
158.50
|
|
2025-06-16
|
0
|
0
|
0
|
158.00
|
|
2025-06-11
|
0
|
0
|
0
|
145.00
|
|
2025-06-04
|
0
|
0
|
0
|
147.00
|
|
2025-06-02
|
0
|
0
|
0
|
140.00
|
|
2025-05-20
|
0
|
0
|
0
|
146.00
|
|
2025-05-19
|
0
|
5
|
-5
|
143.50
|
|
2025-05-09
|
0
|
0
|
0
|
141.00
|
|
2025-05-08
|
1
|
0
|
1
|
139.00
|
|
2025-05-07
|
1
|
0
|
1
|
137.50
|
|
2025-04-22
|
0
|
3
|
-3
|
129.00
|
|
2025-04-14
|
8
|
2
|
6
|
121.50
|
|
2025-04-02
|
0
|
0
|
0
|
158.00
|
|
2024-10-24
|
38
|
60
|
-22
|
260.50
|
|
2024-10-23
|
81
|
59
|
22
|
237.00
|
|
2024-10-17
|
0
|
2
|
-2
|
219.00
|
|
2024-10-04
|
38
|
55
|
-17
|
262.50
|
|
2024-10-01
|
18
|
1
|
17
|
255.00
|
|
2024-09-24
|
2
|
3
|
-1
|
246.00
|
|
2024-09-23
|
1
|
0
|
1
|
245.50
|
|
2024-08-23
|
1
|
0
|
1
|
102.50
|
|
2024-07-16
|
0
|
0
|
0
|
103.00
|
|
2024-07-11
|
0
|
0
|
0
|
102.00
|
|
2024-07-10
|
0
|
0
|
0
|
102.00
|
|
2024-06-28
|
0
|
0
|
0
|
98.70
|
|
2024-06-24
|
0
|
0
|
0
|
100.00
|
|
2024-06-20
|
0
|
0
|
0
|
103.50
|
|
2024-06-18
|
0
|
0
|
0
|
103.50
|
|
2024-06-13
|
0
|
0
|
0
|
101.00
|
|
2024-06-06
|
0
|
0
|
0
|
104.00
|
|
2024-05-23
|
0
|
0
|
0
|
102.00
|
|
2024-05-22
|
0
|
0
|
0
|
103.00
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-14
|
0
|
0
|
0
|
98.00
|
|
2024-05-13
|
0
|
0
|
0
|
96.00
|
|
2024-05-06
|
0
|
0
|
0
|
94.60
|
|
2024-04-30
|
0
|
0
|
0
|
97.40
|
|
2024-04-23
|
0
|
0
|
0
|
96.70
|
|
2024-04-22
|
0
|
0
|
0
|
94.40
|
|
2024-04-19
|
0
|
0
|
0
|
95.50
|
|
2024-04-18
|
0
|
0
|
0
|
95.60
|
|
2024-04-12
|
0
|
0
|
0
|
97.40
|
|
2024-04-10
|
0
|
0
|
0
|
95.00
|
|
2024-04-01
|
0
|
0
|
0
|
94.80
|
|
2024-03-29
|
0
|
0
|
0
|
94.00
|
|
2024-03-28
|
0
|
0
|
0
|
94.00
|
|
2024-03-27
|
0
|
0
|
0
|
94.40
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-12
|
0
|
0
|
0
|
89.60
|
|
2024-03-08
|
0
|
0
|
0
|
86.60
|
|
2024-03-07
|
0
|
0
|
0
|
87.70
|
|
2024-03-06
|
0
|
0
|
0
|
88.30
|
|
2024-03-05
|
0
|
0
|
0
|
89.00
|
|
2024-03-04
|
0
|
0
|
0
|
89.00
|
|
2024-03-01
|
0
|
0
|
0
|
89.90
|
|
2024-02-29
|
0
|
0
|
0
|
90.00
|
|
2024-02-27
|
0
|
0
|
0
|
89.10
|
|
2024-02-26
|
0
|
0
|
0
|
89.30
|
|
2024-02-23
|
0
|
0
|
0
|
89.80
|
|
2024-02-21
|
0
|
0
|
0
|
89.10
|
|
2024-02-20
|
0
|
0
|
0
|
90.50
|
|
2024-02-16
|
0
|
0
|
0
|
90.10
|
|
2024-02-05
|
0
|
0
|
0
|
90.10
|
|
2024-02-01
|
0
|
0
|
0
|
90.80
|
|
2024-01-31
|
0
|
0
|
0
|
89.60
|
|
2024-01-30
|
0
|
0
|
0
|
89.00
|
|
2024-01-29
|
0
|
0
|
0
|
89.40
|
|
2024-01-25
|
0
|
0
|
0
|
89.10
|
|
2024-01-17
|
0
|
0
|
0
|
87.20
|
|
2024-01-12
|
0
|
0
|
0
|
89.00
|
|
2023-12-28
|
0
|
0
|
0
|
92.70
|
|
2023-12-21
|
0
|
0
|
0
|
92.80
|
|
2023-12-06
|
0
|
9
|
-9
|
87.90
|
|
2023-12-01
|
0
|
0
|
0
|
90.50
|
|
2023-11-24
|
0
|
0
|
0
|
90.50
|
|
2023-11-21
|
12
|
0
|
12
|
88.30
|
|
2023-11-16
|
0
|
0
|
0
|
91.20
|
|
2023-10-06
|
0
|
0
|
0
|
98.80
|
|
2023-10-05
|
0
|
0
|
0
|
98.50
|
|
2023-09-22
|
2
|
0
|
2
|
104.50
|
|
2023-09-20
|
0
|
0
|
0
|
98.10
|
|
2023-09-19
|
0
|
0
|
0
|
98.00
|
| 合計 | 228 | 223 | 5 | |
