| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
14
|
-11
|
227.00
|
|
2026-05-21
|
15
|
1
|
14
|
216.00
|
|
2026-05-08
|
5
|
10
|
-5
|
190.00
|
|
2026-01-20
|
0
|
3
|
-3
|
169.00
|
|
2026-01-12
|
0
|
6
|
-6
|
166.00
|
|
2026-01-07
|
5
|
1
|
4
|
167.00
|
|
2025-12-26
|
1
|
0
|
1
|
163.00
|
|
2025-11-05
|
4
|
2
|
2
|
170.50
|
|
2025-10-30
|
0
|
5
|
-5
|
172.00
|
|
2025-09-12
|
1
|
28
|
-27
|
181.50
|
|
2025-08-27
|
29
|
2
|
27
|
198.50
|
|
2025-04-16
|
0
|
3
|
-3
|
139.50
|
|
2025-04-11
|
6
|
1
|
5
|
133.50
|
|
2025-02-18
|
0
|
17
|
-17
|
238.00
|
|
2025-02-17
|
44
|
12
|
32
|
239.00
|
|
2025-01-09
|
1
|
15
|
-14
|
216.00
|
|
2025-01-07
|
0
|
10
|
-10
|
240.00
|
|
2024-12-23
|
3
|
31
|
-28
|
253.50
|
|
2024-12-19
|
236
|
65
|
171
|
245.50
|
|
2024-12-18
|
40
|
105
|
-65
|
224.50
|
|
2024-12-17
|
71
|
6
|
65
|
204.50
|
|
2024-12-11
|
28
|
3
|
25
|
189.00
|
|
2024-11-25
|
0
|
55
|
-55
|
174.50
|
|
2024-11-22
|
55
|
2
|
53
|
179.00
|
|
2024-08-15
|
1
|
14
|
-13
|
130.00
|
|
2024-08-02
|
13
|
0
|
13
|
125.00
|
|
2024-05-13
|
1
|
7
|
-6
|
105.00
|
|
2024-05-08
|
0
|
1
|
-1
|
95.40
|
|
2024-05-02
|
0
|
1
|
-1
|
93.80
|
|
2024-04-30
|
0
|
1
|
-1
|
96.30
|
|
2024-04-22
|
0
|
0
|
0
|
90.70
|
|
2024-04-19
|
0
|
0
|
0
|
91.70
|
|
2024-04-17
|
0
|
0
|
0
|
92.10
|
|
2024-04-12
|
0
|
0
|
0
|
95.20
|
|
2024-03-29
|
0
|
0
|
0
|
96.80
|
|
2024-03-28
|
0
|
0
|
0
|
95.30
|
|
2024-03-18
|
0
|
0
|
0
|
90.40
|
|
2024-03-15
|
0
|
0
|
0
|
92.10
|
|
2024-03-04
|
0
|
0
|
0
|
95.90
|
|
2024-03-01
|
2
|
0
|
2
|
96.40
|
|
2024-02-19
|
0
|
6
|
-6
|
105.00
|
|
2024-02-02
|
1
|
0
|
1
|
84.20
|
|
2024-01-29
|
0
|
0
|
0
|
82.00
|
|
2024-01-26
|
1
|
0
|
1
|
82.10
|
|
2024-01-25
|
0
|
0
|
0
|
82.40
|
|
2024-01-24
|
1
|
0
|
1
|
82.40
|
|
2024-01-23
|
0
|
0
|
0
|
82.40
|
|
2024-01-22
|
1
|
0
|
1
|
82.40
|
|
2024-01-18
|
1
|
0
|
1
|
82.80
|
|
2024-01-17
|
0
|
0
|
0
|
84.40
|
|
2024-01-16
|
0
|
0
|
0
|
84.80
|
|
2024-01-11
|
0
|
0
|
0
|
84.80
|
|
2024-01-10
|
0
|
0
|
0
|
85.00
|
|
2024-01-09
|
0
|
0
|
0
|
85.00
|
|
2024-01-08
|
1
|
0
|
1
|
84.80
|
|
2024-01-05
|
2
|
0
|
2
|
84.10
|
|
2024-01-04
|
0
|
0
|
0
|
83.80
|
|
2024-01-03
|
0
|
0
|
0
|
83.70
|
|
2023-12-28
|
0
|
0
|
0
|
83.80
|
|
2023-12-25
|
0
|
0
|
0
|
84.40
|
|
2023-12-21
|
1
|
0
|
1
|
82.00
|
|
2023-12-20
|
0
|
0
|
0
|
80.50
|
|
2023-12-13
|
0
|
0
|
0
|
79.10
|
|
2023-12-06
|
0
|
0
|
0
|
74.00
|
|
2023-11-30
|
0
|
0
|
0
|
74.60
|
|
2023-11-22
|
0
|
0
|
0
|
70.20
|
|
2023-09-26
|
0
|
0
|
0
|
72.00
|
|
2023-09-25
|
0
|
0
|
0
|
72.00
|
|
2023-09-22
|
0
|
0
|
0
|
71.10
|
|
2023-09-13
|
0
|
0
|
0
|
70.60
|
|
2023-07-31
|
0
|
4
|
-4
|
72.60
|
|
2023-07-17
|
0
|
0
|
0
|
74.20
|
|
2023-07-14
|
0
|
0
|
0
|
74.20
|
|
2023-06-16
|
0
|
0
|
0
|
77.30
|
|
2023-05-08
|
0
|
0
|
0
|
81.40
|
|
2023-04-14
|
0
|
0
|
0
|
79.80
|
|
2023-03-15
|
0
|
0
|
0
|
73.30
|
|
2023-03-10
|
0
|
0
|
0
|
73.20
|
|
2023-02-22
|
0
|
0
|
0
|
73.30
|
|
2023-02-16
|
0
|
0
|
0
|
73.20
|
|
2023-02-08
|
0
|
0
|
0
|
74.40
|
|
2023-01-31
|
0
|
0
|
0
|
71.50
|
|
2023-01-16
|
0
|
0
|
0
|
69.40
|
|
2022-12-30
|
0
|
1
|
-1
|
70.20
|
|
2022-12-12
|
0
|
0
|
0
|
75.50
|
|
2022-11-21
|
0
|
0
|
0
|
71.30
|
|
2022-11-18
|
1
|
0
|
1
|
70.70
|
|
2022-11-17
|
0
|
0
|
0
|
70.00
|
|
2022-10-17
|
0
|
0
|
0
|
65.50
|
|
2022-10-05
|
0
|
0
|
0
|
72.80
|
|
2022-09-29
|
0
|
0
|
0
|
72.60
|
|
2022-09-26
|
0
|
0
|
0
|
72.90
|
|
2022-09-07
|
0
|
0
|
0
|
75.70
|
|
2022-08-29
|
0
|
0
|
0
|
77.00
|
|
2022-08-25
|
0
|
0
|
0
|
78.90
|
|
2022-07-12
|
0
|
0
|
0
|
74.20
|
|
2022-07-01
|
0
|
2
|
-2
|
75.50
|
|
2022-06-27
|
0
|
0
|
0
|
79.10
|
|
2022-05-23
|
0
|
16
|
-16
|
84.80
|
|
2022-05-20
|
0
|
6
|
-6
|
84.10
|
|
2022-05-19
|
0
|
1
|
-1
|
84.00
|
|
2022-05-18
|
0
|
11
|
-11
|
84.40
|
|
2022-05-06
|
0
|
26
|
-26
|
86.80
|
|
2022-04-29
|
0
|
0
|
0
|
87.50
|
|
2022-04-28
|
0
|
0
|
0
|
87.50
|
|
2022-04-27
|
0
|
0
|
0
|
87.10
|
|
2022-04-25
|
0
|
0
|
0
|
88.00
|
|
2022-03-29
|
0
|
0
|
0
|
90.70
|
|
2022-03-24
|
0
|
0
|
0
|
90.60
|
|
2022-02-21
|
0
|
4
|
-4
|
101.50
|
|
2022-02-18
|
9
|
5
|
4
|
99.30
|
|
2022-01-25
|
0
|
60
|
-60
|
89.80
|
|
2022-01-17
|
0
|
0
|
0
|
92.70
|
|
2022-01-03
|
0
|
0
|
0
|
100.50
|
|
2021-12-29
|
0
|
1
|
-1
|
100.00
|
|
2021-12-23
|
10
|
0
|
10
|
100.50
|
|
2021-12-21
|
0
|
0
|
0
|
100.50
|
|
2021-12-17
|
20
|
0
|
20
|
100.00
|
|
2021-12-08
|
2
|
0
|
2
|
104.00
|
|
2021-12-07
|
30
|
0
|
30
|
103.00
|
|
2021-12-03
|
40
|
0
|
40
|
104.00
|
|
2021-12-01
|
22
|
0
|
22
|
98.50
|
| 合計 | 707 | 564 | 143 | |
