| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
713.00
|
|
2026-05-20
|
0
|
5
|
-5
|
687.00
|
|
2026-05-19
|
0
|
5
|
-5
|
705.00
|
|
2026-05-07
|
1
|
0
|
1
|
755.00
|
|
2026-05-06
|
0
|
10
|
-10
|
745.00
|
|
2026-05-04
|
1
|
6
|
-5
|
774.00
|
|
2026-04-17
|
8
|
1
|
7
|
734.00
|
|
2026-04-16
|
10
|
2
|
8
|
737.00
|
|
2026-04-14
|
4
|
0
|
4
|
683.00
|
|
2026-04-10
|
1
|
0
|
1
|
668.00
|
|
2026-04-08
|
4
|
0
|
4
|
678.00
|
|
2026-04-07
|
1
|
0
|
1
|
649.00
|
|
2026-04-02
|
2
|
0
|
2
|
632.00
|
|
2026-03-31
|
0
|
9
|
-9
|
624.00
|
|
2026-03-27
|
4
|
0
|
4
|
667.00
|
|
2026-03-26
|
8
|
1
|
7
|
679.00
|
|
2026-03-23
|
0
|
1
|
-1
|
626.00
|
|
2026-03-20
|
2
|
0
|
2
|
642.00
|
|
2026-03-18
|
0
|
2
|
-2
|
639.00
|
|
2026-03-17
|
1
|
0
|
1
|
629.00
|
|
2026-03-16
|
2
|
0
|
2
|
629.00
|
|
2026-03-13
|
6
|
1
|
5
|
631.00
|
|
2026-03-09
|
0
|
4
|
-4
|
627.00
|
|
2026-03-03
|
1
|
15
|
-14
|
669.00
|
|
2026-03-02
|
7
|
0
|
7
|
696.00
|
|
2026-02-09
|
5
|
9
|
-4
|
684.00
|
|
2026-01-30
|
7
|
1
|
6
|
774.00
|
|
2026-01-28
|
1
|
10
|
-9
|
805.00
|
|
2026-01-27
|
8
|
2
|
6
|
813.00
|
|
2026-01-23
|
1
|
12
|
-11
|
759.00
|
|
2026-01-14
|
1
|
9
|
-8
|
725.00
|
|
2026-01-12
|
5
|
7
|
-2
|
700.00
|
|
2026-01-09
|
11
|
5
|
6
|
692.00
|
|
2026-01-08
|
15
|
0
|
15
|
702.00
|
|
2025-12-29
|
0
|
7
|
-7
|
652.00
|
|
2025-12-24
|
8
|
0
|
8
|
637.00
|
|
2025-12-15
|
0
|
7
|
-7
|
660.00
|
|
2025-12-10
|
3
|
1
|
2
|
679.00
|
|
2025-12-03
|
0
|
1
|
-1
|
625.00
|
|
2025-11-13
|
7
|
0
|
7
|
682.00
|
|
2025-11-06
|
1
|
1
|
0
|
609.00
|
|
2025-11-05
|
0
|
1
|
-1
|
604.00
|
|
2025-10-29
|
6
|
0
|
6
|
664.00
|
|
2025-10-28
|
0
|
1
|
-1
|
630.00
|
|
2025-10-14
|
2
|
10
|
-8
|
595.00
|
|
2025-10-03
|
0
|
4
|
-4
|
648.00
|
|
2025-10-01
|
0
|
3
|
-3
|
669.00
|
|
2025-09-01
|
9
|
26
|
-17
|
705.00
|
|
2025-08-29
|
19
|
5
|
14
|
766.00
|
|
2025-08-26
|
2
|
3
|
-1
|
694.00
|
|
2025-08-25
|
1
|
0
|
1
|
700.00
|
|
2025-08-20
|
2
|
4
|
-2
|
705.00
|
|
2025-07-09
|
2
|
0
|
2
|
775.00
|
|
2025-07-04
|
5
|
10
|
-5
|
777.00
|
|
2025-06-27
|
6
|
12
|
-6
|
821.00
|
|
2025-06-11
|
4
|
10
|
-6
|
870.00
|
|
2025-06-05
|
4
|
2
|
2
|
811.00
|
|
2025-05-22
|
20
|
4
|
16
|
820.00
|
|
2025-05-20
|
1
|
7
|
-6
|
736.00
|
|
2025-05-16
|
11
|
7
|
4
|
747.00
|
|
2025-05-07
|
1
|
6
|
-5
|
643.00
|
|
2025-04-28
|
0
|
4
|
-4
|
604.00
|
|
2025-04-25
|
5
|
1
|
4
|
609.00
|
|
2025-04-07
|
0
|
1
|
-1
|
659.00
|
|
2025-04-02
|
0
|
2
|
-2
|
732.00
|
|
2025-03-31
|
5
|
18
|
-13
|
737.00
|
|
2025-03-27
|
9
|
23
|
-14
|
831.00
|
|
2025-03-24
|
1
|
5
|
-4
|
756.00
|
|
2025-03-21
|
0
|
4
|
-4
|
766.00
|
|
2025-03-20
|
21
|
0
|
21
|
777.00
|
|
2025-03-12
|
7
|
2
|
5
|
783.00
|
|
2025-02-24
|
0
|
4
|
-4
|
875.00
|
|
2025-02-21
|
3
|
0
|
3
|
880.00
|
|
2025-02-19
|
0
|
7
|
-7
|
887.00
|
|
2025-02-17
|
0
|
7
|
-7
|
887.00
|
|
2025-02-14
|
10
|
4
|
6
|
895.00
|
|
2025-02-05
|
12
|
1
|
11
|
850.00
|
|
2025-01-20
|
11
|
0
|
11
|
804.00
|
|
2025-01-07
|
12
|
2
|
10
|
839.00
|
|
2024-12-23
|
11
|
30
|
-19
|
810.00
|
|
2024-12-19
|
26
|
14
|
12
|
781.00
|
|
2024-12-18
|
23
|
6
|
17
|
793.00
|
|
2024-12-16
|
7
|
0
|
7
|
681.00
|
|
2024-11-25
|
3
|
0
|
3
|
733.00
|
|
2024-10-21
|
0
|
7
|
-7
|
790.00
|
|
2024-10-17
|
10
|
3
|
7
|
777.00
|
|
2024-09-04
|
0
|
14
|
-14
|
597.00
|
|
2024-08-27
|
3
|
25
|
-22
|
457.50
|
|
2024-08-26
|
25
|
0
|
25
|
416.00
|
|
2024-08-23
|
7
|
0
|
7
|
378.50
|
|
2024-08-16
|
8
|
2
|
6
|
393.00
|
|
2024-08-12
|
2
|
26
|
-24
|
381.00
|
|
2024-08-09
|
28
|
2
|
26
|
386.00
|
|
2024-08-08
|
1
|
34
|
-33
|
351.00
|
|
2024-08-07
|
30
|
0
|
30
|
330.00
|
|
2024-07-30
|
6
|
0
|
6
|
307.00
|
|
2024-07-29
|
0
|
8
|
-8
|
287.00
|
|
2024-07-23
|
3
|
0
|
3
|
290.00
|
|
2024-07-17
|
0
|
3
|
-3
|
298.00
|
|
2024-07-11
|
0
|
2
|
-2
|
286.00
|
|
2024-07-08
|
0
|
1
|
-1
|
288.00
|
|
2024-06-20
|
0
|
4
|
-4
|
289.00
|
|
2024-06-18
|
10
|
2
|
8
|
297.00
|
|
2024-06-17
|
6
|
0
|
6
|
283.50
|
|
2024-06-13
|
0
|
1
|
-1
|
264.00
|
|
2024-06-12
|
1
|
0
|
1
|
266.00
|
|
2024-06-07
|
1
|
0
|
1
|
273.00
|
|
2024-06-03
|
0
|
2
|
-2
|
275.50
|
|
2024-05-24
|
0
|
11
|
-11
|
288.50
|
|
2024-05-23
|
11
|
4
|
7
|
291.50
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-17
|
1
|
7
|
-6
|
283.50
|
|
2024-05-13
|
1
|
7
|
-6
|
269.00
|
|
2024-05-02
|
0
|
2
|
-2
|
252.50
|
|
2024-04-25
|
3
|
0
|
3
|
253.50
|
|
2024-04-24
|
5
|
0
|
5
|
252.00
|
|
2024-04-23
|
1
|
4
|
-3
|
239.00
|
|
2024-04-18
|
0
|
4
|
-4
|
229.00
|
|
2024-04-03
|
3
|
0
|
3
|
246.00
|
|
2024-01-22
|
0
|
1
|
-1
|
206.00
|
|
2023-12-27
|
4
|
1
|
3
|
214.00
|
|
2023-11-27
|
0
|
1
|
-1
|
218.00
|
|
2023-11-23
|
0
|
2
|
-2
|
220.50
|
|
2023-11-21
|
0
|
1
|
-1
|
217.50
|
|
2023-11-16
|
1
|
0
|
1
|
216.50
|
|
2023-10-23
|
0
|
1
|
-1
|
196.50
|
|
2023-10-18
|
1
|
0
|
1
|
197.00
|
|
2023-10-05
|
0
|
1
|
-1
|
204.50
|
|
2023-09-01
|
3
|
0
|
3
|
219.00
|
|
2023-07-17
|
0
|
27
|
-27
|
250.50
|
|
2023-07-13
|
28
|
0
|
28
|
256.50
|
|
2023-06-27
|
0
|
1
|
-1
|
211.50
|
|
2023-06-19
|
0
|
0
|
0
|
199.50
|
|
2023-06-09
|
0
|
1
|
-1
|
197.50
|
|
2023-06-08
|
1
|
0
|
1
|
197.50
|
|
2023-05-22
|
0
|
1
|
-1
|
199.00
|
|
2023-05-16
|
0
|
0
|
0
|
198.00
|
|
2023-05-12
|
0
|
0
|
0
|
197.50
|
|
2023-04-27
|
3
|
0
|
3
|
216.50
|
|
2023-04-17
|
0
|
1
|
-1
|
217.50
|
|
2023-04-12
|
3
|
0
|
3
|
224.00
|
|
2023-03-14
|
0
|
5
|
-5
|
220.00
|
|
2023-03-13
|
0
|
5
|
-5
|
225.00
|
|
2023-03-10
|
0
|
6
|
-6
|
225.50
|
|
2023-03-09
|
15
|
0
|
15
|
230.00
|
|
2023-03-07
|
0
|
10
|
-10
|
227.00
|
|
2023-03-06
|
11
|
0
|
11
|
229.00
|
|
2023-02-21
|
0
|
1
|
-1
|
200.00
|
|
2022-11-21
|
0
|
0
|
0
|
185.00
|
|
2022-11-11
|
0
|
0
|
0
|
184.50
|
|
2022-11-07
|
0
|
0
|
0
|
184.50
|
|
2022-11-03
|
0
|
0
|
0
|
182.50
|
|
2022-11-01
|
0
|
0
|
0
|
174.00
|
|
2022-10-14
|
0
|
0
|
0
|
189.50
|
|
2022-10-05
|
0
|
0
|
0
|
200.00
|
|
2022-09-27
|
0
|
0
|
0
|
204.50
|
|
2022-09-14
|
0
|
0
|
0
|
208.00
|
|
2022-09-12
|
0
|
0
|
0
|
209.00
|
|
2022-09-02
|
0
|
0
|
0
|
210.50
|
|
2022-08-12
|
0
|
1
|
-1
|
205.00
|
|
2022-07-22
|
1
|
0
|
1
|
215.50
|
|
2022-07-06
|
0
|
0
|
0
|
209.50
|
|
2022-06-30
|
0
|
1
|
-1
|
219.00
|
|
2022-06-29
|
1
|
0
|
1
|
220.00
|
| 合計 | 636 | 632 | 4 | |
