| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
380.50
|
|
2026-06-01
|
0
|
0
|
0
|
379.00
|
|
2026-05-28
|
0
|
0
|
0
|
380.00
|
|
2026-05-27
|
0
|
0
|
0
|
380.00
|
|
2026-05-21
|
0
|
0
|
0
|
382.00
|
|
2026-05-20
|
0
|
0
|
0
|
384.50
|
|
2026-05-15
|
0
|
0
|
0
|
384.50
|
|
2026-05-13
|
0
|
0
|
0
|
381.00
|
|
2026-05-11
|
0
|
0
|
0
|
381.00
|
|
2026-05-07
|
0
|
0
|
0
|
383.50
|
|
2026-05-06
|
0
|
0
|
0
|
383.50
|
|
2026-05-05
|
0
|
0
|
0
|
383.50
|
|
2026-05-04
|
0
|
0
|
0
|
384.50
|
|
2026-04-30
|
0
|
0
|
0
|
|
|
2026-04-29
|
0
|
0
|
0
|
387.50
|
|
2026-04-27
|
0
|
0
|
0
|
395.00
|
|
2026-04-24
|
0
|
0
|
0
|
389.50
|
|
2026-04-23
|
0
|
0
|
0
|
394.00
|
|
2026-04-15
|
0
|
0
|
0
|
400.00
|
|
2026-04-10
|
0
|
0
|
0
|
384.50
|
|
2026-04-09
|
0
|
0
|
0
|
386.50
|
|
2026-03-31
|
0
|
0
|
0
|
383.50
|
|
2026-03-23
|
0
|
0
|
0
|
391.00
|
|
2026-03-20
|
0
|
0
|
0
|
392.50
|
|
2026-03-18
|
0
|
0
|
0
|
389.00
|
|
2026-03-16
|
0
|
0
|
0
|
390.00
|
|
2026-03-13
|
0
|
0
|
0
|
388.50
|
|
2026-03-11
|
0
|
0
|
0
|
394.00
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
0
|
0
|
396.00
|
|
2026-03-06
|
0
|
0
|
0
|
389.50
|
|
2026-03-03
|
0
|
0
|
0
|
390.00
|
|
2026-03-02
|
0
|
0
|
0
|
396.00
|
|
2026-02-26
|
0
|
0
|
0
|
388.50
|
|
2026-02-25
|
0
|
0
|
0
|
391.50
|
|
2026-02-23
|
0
|
0
|
0
|
391.00
|
|
2026-02-11
|
0
|
0
|
0
|
389.50
|
|
2026-02-09
|
0
|
0
|
0
|
391.00
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-02-02
|
0
|
0
|
0
|
389.00
|
|
2026-01-29
|
0
|
0
|
0
|
391.00
|
|
2026-01-19
|
0
|
0
|
0
|
392.50
|
|
2026-01-16
|
0
|
0
|
0
|
394.50
|
|
2026-01-09
|
0
|
0
|
0
|
390.00
|
|
2025-12-30
|
0
|
0
|
0
|
399.50
|
|
2025-12-24
|
0
|
0
|
0
|
390.00
|
|
2025-12-19
|
0
|
0
|
0
|
390.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-10
|
0
|
0
|
0
|
393.00
|
|
2025-11-28
|
0
|
0
|
0
|
391.50
|
|
2025-11-26
|
0
|
0
|
0
|
390.00
|
|
2025-11-25
|
0
|
0
|
0
|
390.50
|
|
2025-11-19
|
0
|
0
|
0
|
389.00
|
|
2025-11-17
|
0
|
0
|
0
|
395.00
|
|
2025-10-30
|
0
|
0
|
0
|
389.50
|
|
2025-10-29
|
0
|
0
|
0
|
390.00
|
|
2025-10-27
|
0
|
0
|
0
|
391.00
|
|
2025-10-17
|
0
|
0
|
0
|
394.00
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-10-14
|
0
|
0
|
0
|
392.50
|
|
2025-10-09
|
0
|
2
|
-2
|
394.00
|
|
2025-10-07
|
0
|
1
|
-1
|
393.00
|
|
2025-10-03
|
0
|
0
|
0
|
402.00
|
|
2025-10-02
|
0
|
0
|
0
|
407.00
|
|
2025-10-01
|
0
|
0
|
0
|
411.50
|
|
2025-09-30
|
0
|
0
|
0
|
420.00
|
|
2025-09-26
|
0
|
0
|
0
|
404.00
|
|
2025-09-25
|
0
|
0
|
0
|
414.50
|
|
2025-09-24
|
0
|
0
|
0
|
419.00
|
|
2025-09-23
|
0
|
0
|
0
|
411.00
|
|
2025-09-22
|
0
|
0
|
0
|
419.00
|
|
2025-09-19
|
0
|
0
|
0
|
415.50
|
|
2025-09-08
|
0
|
0
|
0
|
411.00
|
|
2025-09-04
|
0
|
0
|
0
|
411.00
|
|
2025-09-03
|
0
|
0
|
0
|
409.00
|
|
2025-09-02
|
0
|
0
|
0
|
406.00
|
|
2025-08-28
|
0
|
0
|
0
|
407.50
|
|
2025-08-22
|
0
|
0
|
0
|
412.00
|
|
2025-08-19
|
0
|
0
|
0
|
411.00
|
|
2025-08-18
|
0
|
0
|
0
|
412.50
|
|
2025-08-14
|
0
|
0
|
0
|
416.00
|
|
2025-08-11
|
0
|
1
|
-1
|
410.00
|
|
2025-08-08
|
0
|
2
|
-2
|
409.00
|
|
2025-08-04
|
0
|
0
|
0
|
415.50
|
|
2025-08-01
|
0
|
0
|
0
|
420.00
|
|
2025-07-31
|
0
|
0
|
0
|
418.00
|
|
2025-07-25
|
0
|
1
|
-1
|
417.00
|
|
2025-07-23
|
0
|
0
|
0
|
408.50
|
|
2025-07-22
|
0
|
0
|
0
|
413.50
|
|
2025-07-17
|
0
|
1
|
-1
|
392.00
|
|
2025-07-16
|
0
|
0
|
0
|
397.00
|
|
2025-07-11
|
0
|
0
|
0
|
398.50
|
|
2025-07-03
|
0
|
1
|
-1
|
392.50
|
|
2025-07-01
|
0
|
0
|
0
|
392.50
|
|
2025-06-26
|
0
|
0
|
0
|
390.00
|
|
2025-06-25
|
0
|
0
|
0
|
392.00
|
|
2025-06-24
|
0
|
0
|
0
|
396.00
|
|
2025-06-19
|
0
|
0
|
0
|
396.50
|
|
2025-06-18
|
0
|
0
|
0
|
396.50
|
|
2025-06-13
|
0
|
0
|
0
|
396.50
|
|
2025-06-11
|
0
|
0
|
0
|
405.00
|
|
2025-06-10
|
0
|
0
|
0
|
398.50
|
|
2025-06-09
|
0
|
0
|
0
|
401.00
|
|
2025-06-04
|
0
|
0
|
0
|
400.00
|
|
2025-06-03
|
0
|
0
|
0
|
396.50
|
|
2025-05-28
|
0
|
0
|
0
|
408.00
|
|
2025-05-21
|
0
|
0
|
0
|
410.50
|
|
2025-05-19
|
0
|
0
|
0
|
410.00
|
|
2025-05-15
|
0
|
1
|
-1
|
438.50
|
|
2025-05-13
|
0
|
1
|
-1
|
425.00
|
|
2025-05-08
|
0
|
1
|
-1
|
476.00
|
|
2025-05-07
|
0
|
0
|
0
|
488.50
|
|
2025-04-29
|
0
|
0
|
0
|
473.50
|
|
2025-04-28
|
2
|
0
|
2
|
452.00
|
|
2025-04-24
|
2
|
0
|
2
|
427.00
|
|
2025-04-23
|
0
|
0
|
0
|
412.00
|
|
2025-04-22
|
0
|
0
|
0
|
397.50
|
|
2025-04-21
|
0
|
0
|
0
|
400.00
|
|
2025-04-17
|
1
|
0
|
1
|
411.50
|
|
2025-04-15
|
0
|
1
|
-1
|
398.00
|
|
2025-04-14
|
1
|
0
|
1
|
382.50
|
|
2025-04-02
|
0
|
0
|
0
|
382.50
|
|
2025-04-01
|
1
|
0
|
1
|
385.00
|
|
2025-03-31
|
2
|
0
|
2
|
382.50
|
|
2025-03-28
|
1
|
0
|
1
|
387.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
373.00
|
|
2025-03-21
|
0
|
0
|
0
|
372.00
|
|
2025-03-20
|
1
|
0
|
1
|
377.00
|
|
2025-03-14
|
1
|
0
|
1
|
329.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
320.00
|
|
2025-03-07
|
1
|
0
|
1
|
302.50
|
|
2025-03-06
|
0
|
0
|
0
|
302.50
|
|
2025-02-27
|
0
|
0
|
0
|
296.00
|
|
2025-02-26
|
0
|
0
|
0
|
293.00
|
|
2025-02-25
|
0
|
0
|
0
|
291.00
|
|
2025-02-18
|
0
|
0
|
0
|
286.50
|
|
2025-02-14
|
0
|
0
|
0
|
286.00
|
|
2025-01-16
|
1
|
0
|
1
|
275.00
|
|
2025-01-14
|
0
|
0
|
0
|
277.50
|
|
2025-01-03
|
0
|
0
|
0
|
278.00
|
|
2024-12-30
|
0
|
0
|
0
|
280.00
|
|
2024-12-26
|
1
|
0
|
1
|
275.00
|
|
2024-12-23
|
0
|
0
|
0
|
277.00
|
|
2024-12-19
|
0
|
0
|
0
|
276.00
|
|
2024-12-18
|
0
|
0
|
0
|
276.50
|
|
2024-12-17
|
0
|
0
|
0
|
278.50
|
|
2024-12-16
|
0
|
0
|
0
|
275.50
|
|
2024-12-12
|
0
|
0
|
0
|
278.00
|
|
2024-12-05
|
0
|
0
|
0
|
283.00
|
|
2024-11-27
|
0
|
0
|
0
|
277.00
|
|
2024-11-26
|
0
|
0
|
0
|
279.00
|
|
2024-11-25
|
0
|
0
|
0
|
278.50
|
|
2024-11-22
|
0
|
0
|
0
|
278.00
|
|
2024-11-21
|
1
|
0
|
1
|
275.50
|
|
2024-11-14
|
0
|
0
|
0
|
276.50
|
|
2024-11-11
|
0
|
0
|
0
|
279.50
|
|
2024-11-07
|
0
|
0
|
0
|
281.00
|
|
2024-10-21
|
0
|
0
|
0
|
268.00
|
|
2024-10-08
|
0
|
0
|
0
|
259.00
|
|
2024-10-01
|
0
|
1
|
-1
|
269.00
|
|
2024-08-22
|
0
|
0
|
0
|
293.00
|
|
2024-08-15
|
0
|
0
|
0
|
278.00
|
|
2024-08-09
|
0
|
1
|
-1
|
281.50
|
|
2024-08-08
|
0
|
1
|
-1
|
273.00
|
|
2024-08-06
|
1
|
0
|
1
|
264.00
|
|
2024-08-05
|
0
|
0
|
0
|
267.00
|
|
2024-07-31
|
0
|
0
|
0
|
275.00
|
|
2024-07-30
|
1
|
0
|
1
|
281.00
|
|
2024-07-26
|
0
|
0
|
0
|
295.00
|
|
2024-07-12
|
0
|
0
|
0
|
311.00
|
|
2024-07-11
|
0
|
1
|
-1
|
313.00
|
|
2024-07-05
|
0
|
0
|
0
|
342.00
|
|
2024-06-06
|
0
|
1
|
-1
|
310.50
|
|
2024-05-15
|
0
|
2
|
-2
|
240.00
|
|
2024-05-10
|
1
|
0
|
1
|
243.50
|
|
2024-05-07
|
1
|
0
|
1
|
230.50
|
|
2024-05-06
|
0
|
1
|
-1
|
231.00
|
|
2024-04-26
|
0
|
0
|
0
|
225.50
|
|
2024-04-25
|
0
|
0
|
0
|
224.00
|
|
2024-04-24
|
0
|
0
|
0
|
224.50
|
|
2024-04-23
|
0
|
0
|
0
|
222.50
|
|
2024-04-22
|
0
|
0
|
0
|
222.00
|
|
2024-04-18
|
1
|
0
|
1
|
228.00
|
|
2024-04-01
|
0
|
1
|
-1
|
230.50
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-07
|
2
|
0
|
2
|
207.00
|
|
2024-02-27
|
0
|
2
|
-2
|
203.50
|
|
2024-02-26
|
2
|
0
|
2
|
203.50
|
|
2024-02-20
|
0
|
0
|
0
|
199.00
|
|
2024-02-19
|
0
|
0
|
0
|
199.00
|
|
2024-02-16
|
0
|
0
|
0
|
200.50
|
|
2024-02-15
|
0
|
0
|
0
|
199.00
|
|
2024-02-05
|
0
|
0
|
0
|
201.50
|
|
2024-02-02
|
0
|
0
|
0
|
201.50
|
|
2024-01-30
|
0
|
0
|
0
|
202.50
|
|
2024-01-29
|
0
|
0
|
0
|
204.00
|
|
2024-01-26
|
0
|
0
|
0
|
201.50
|
|
2024-01-25
|
0
|
0
|
0
|
200.00
|
|
2024-01-24
|
0
|
0
|
0
|
200.50
|
|
2024-01-23
|
0
|
0
|
0
|
201.00
|
|
2024-01-22
|
0
|
0
|
0
|
199.50
|
|
2024-01-18
|
0
|
0
|
0
|
199.50
|
|
2024-01-17
|
0
|
0
|
0
|
199.00
|
|
2024-01-16
|
0
|
0
|
0
|
202.00
|
|
2024-01-15
|
1
|
0
|
1
|
202.00
|
|
2024-01-12
|
0
|
0
|
0
|
201.50
|
|
2024-01-11
|
0
|
1
|
-1
|
203.50
|
|
2024-01-10
|
0
|
0
|
0
|
207.00
|
|
2024-01-08
|
0
|
0
|
0
|
207.00
|
|
2024-01-03
|
0
|
0
|
0
|
204.50
|
|
2024-01-02
|
1
|
0
|
1
|
206.00
|
|
2023-12-22
|
0
|
0
|
0
|
200.00
|
|
2023-12-18
|
0
|
1
|
-1
|
201.50
|
|
2023-12-14
|
0
|
0
|
0
|
205.50
|
|
2023-12-13
|
0
|
0
|
0
|
203.50
|
|
2023-11-17
|
0
|
1
|
-1
|
200.00
|
|
2023-10-25
|
0
|
1
|
-1
|
190.00
|
|
2023-10-23
|
1
|
0
|
1
|
189.50
|
|
2023-10-05
|
0
|
0
|
0
|
197.00
|
|
2023-08-29
|
0
|
0
|
0
|
189.00
|
|
2023-06-27
|
1
|
2
|
-1
|
204.50
|
|
2023-06-21
|
1
|
0
|
1
|
206.50
|
|
2023-06-08
|
0
|
2
|
-2
|
220.50
|
|
2023-06-06
|
2
|
0
|
2
|
225.50
|
|
2023-06-05
|
1
|
0
|
1
|
226.00
|
|
2023-03-29
|
0
|
0
|
0
|
141.00
|
|
2023-03-17
|
1
|
0
|
1
|
134.00
|
|
2023-03-10
|
0
|
0
|
0
|
129.50
|
|
2023-03-06
|
0
|
0
|
0
|
129.00
|
|
2022-12-02
|
0
|
0
|
0
|
147.50
|
|
2022-11-18
|
0
|
0
|
0
|
137.50
|
|
2022-11-15
|
0
|
0
|
0
|
135.50
|
|
2022-10-12
|
0
|
0
|
0
|
146.00
|
|
2022-09-06
|
0
|
0
|
0
|
153.00
|
|
2022-08-17
|
0
|
0
|
0
|
159.00
|
|
2022-08-08
|
0
|
0
|
0
|
149.00
|
|
2022-08-05
|
0
|
0
|
0
|
149.00
|
|
2022-08-02
|
0
|
0
|
0
|
151.00
|
|
2022-07-26
|
0
|
0
|
0
|
133.50
|
|
2022-07-25
|
0
|
0
|
0
|
136.50
|
|
2022-07-14
|
0
|
0
|
0
|
123.50
|
|
2022-06-27
|
0
|
0
|
0
|
119.50
|
|
2022-06-24
|
0
|
0
|
0
|
120.50
|
|
2022-06-15
|
0
|
0
|
0
|
119.50
|
|
2022-06-14
|
0
|
0
|
0
|
118.00
|
|
2022-06-09
|
0
|
0
|
0
|
117.00
|
|
2022-05-30
|
0
|
1
|
-1
|
101.50
|
|
2022-05-20
|
0
|
0
|
0
|
98.50
|
|
2022-05-13
|
0
|
0
|
0
|
97.70
|
|
2022-05-09
|
0
|
0
|
0
|
112.50
|
|
2022-05-03
|
0
|
0
|
0
|
0.00
|
|
2022-04-29
|
0
|
0
|
0
|
120.00
|
|
2022-04-28
|
0
|
0
|
0
|
120.00
|
|
2022-04-27
|
0
|
0
|
0
|
121.50
|
|
2022-04-25
|
0
|
0
|
0
|
122.00
|
|
2022-04-21
|
0
|
0
|
0
|
126.00
|
|
2022-04-08
|
1
|
0
|
1
|
139.00
|
|
2022-03-23
|
0
|
0
|
0
|
124.50
|
|
2022-02-22
|
0
|
0
|
0
|
107.00
|
|
2022-02-16
|
0
|
0
|
0
|
116.00
|
|
2022-02-15
|
0
|
0
|
0
|
114.50
|
|
2022-01-26
|
1
|
1
|
0
|
96.90
|
|
2022-01-24
|
0
|
0
|
0
|
94.90
|
|
2022-01-21
|
0
|
0
|
0
|
92.30
|
|
2022-01-20
|
0
|
0
|
0
|
95.70
|
|
2022-01-19
|
0
|
0
|
0
|
92.40
|
|
2022-01-18
|
0
|
0
|
0
|
97.50
|
|
2022-01-12
|
0
|
0
|
0
|
92.80
|
|
2022-01-11
|
0
|
0
|
0
|
88.50
|
|
2022-01-07
|
0
|
5
|
-5
|
88.00
|
|
2022-01-06
|
0
|
0
|
0
|
82.20
|
|
2022-01-04
|
0
|
0
|
0
|
82.10
|
|
2021-12-29
|
0
|
0
|
0
|
82.30
|
|
2021-12-28
|
0
|
0
|
0
|
82.00
|
|
2021-12-23
|
0
|
0
|
0
|
81.80
|
|
2021-12-22
|
0
|
0
|
0
|
81.20
|
|
2021-12-21
|
0
|
0
|
0
|
80.50
|
|
2021-12-17
|
0
|
0
|
0
|
79.10
|
|
2021-12-16
|
0
|
0
|
0
|
77.60
|
|
2021-12-15
|
0
|
0
|
0
|
77.70
|
|
2021-12-10
|
0
|
0
|
0
|
77.50
|
|
2021-12-06
|
0
|
1
|
-1
|
79.10
|
|
2021-12-03
|
0
|
0
|
0
|
79.30
|
|
2021-11-23
|
2
|
0
|
2
|
80.10
|
| 合計 | 39 | 41 | -2 | |
