| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
1
|
9
|
25.20
|
|
2026-05-08
|
20
|
2
|
18
|
20.70
|
|
2026-05-04
|
0
|
5
|
-5
|
19.50
|
|
2026-03-13
|
0
|
14
|
-14
|
20.55
|
|
2026-01-27
|
0
|
16
|
-16
|
22.45
|
|
2026-01-23
|
0
|
13
|
-13
|
23.00
|
|
2025-12-24
|
15
|
0
|
15
|
23.60
|
|
2025-12-17
|
2
|
0
|
2
|
20.55
|
|
2025-10-22
|
0
|
3
|
-3
|
22.25
|
|
2025-09-24
|
2
|
0
|
2
|
23.45
|
|
2025-07-31
|
12
|
73
|
-61
|
23.30
|
|
2025-07-30
|
73
|
0
|
73
|
22.20
|
|
2025-07-08
|
11
|
80
|
-69
|
21.65
|
|
2025-07-07
|
84
|
4
|
80
|
22.95
|
|
2025-07-02
|
0
|
22
|
-22
|
20.90
|
|
2025-07-01
|
17
|
78
|
-61
|
19.00
|
|
2025-06-30
|
137
|
54
|
83
|
20.00
|
|
2025-06-19
|
0
|
1
|
-1
|
18.20
|
|
2025-06-09
|
0
|
0
|
0
|
18.80
|
|
2025-05-28
|
0
|
1
|
-1
|
19.25
|
|
2025-05-26
|
0
|
1
|
-1
|
20.10
|
|
2025-05-07
|
2
|
0
|
2
|
20.60
|
|
2025-04-15
|
0
|
7
|
-7
|
20.60
|
|
2025-04-07
|
0
|
1
|
-1
|
20.25
|
|
2025-02-27
|
10
|
0
|
10
|
24.60
|
|
2024-12-06
|
21
|
5
|
16
|
30.25
|
|
2024-12-04
|
22
|
9
|
13
|
32.45
|
|
2024-11-27
|
17
|
43
|
-26
|
31.85
|
|
2024-11-14
|
21
|
5
|
16
|
32.35
|
|
2024-08-22
|
2
|
61
|
-59
|
26.60
|
|
2024-08-21
|
0
|
176
|
-176
|
24.20
|
|
2024-08-12
|
1
|
4
|
-3
|
18.25
|
|
2024-07-17
|
2
|
147
|
-145
|
20.35
|
|
2024-07-16
|
139
|
155
|
-16
|
21.50
|
|
2024-07-15
|
153
|
17
|
136
|
19.55
|
|
2024-07-02
|
0
|
1
|
-1
|
17.10
|
|
2024-07-01
|
0
|
2
|
-2
|
17.10
|
|
2024-06-28
|
1
|
0
|
1
|
17.20
|
|
2024-06-12
|
0
|
1
|
-1
|
17.55
|
|
2024-06-03
|
2
|
27
|
-25
|
18.60
|
|
2024-05-30
|
20
|
1
|
19
|
18.15
|
|
2024-05-29
|
3
|
0
|
3
|
17.95
|
|
2024-05-08
|
2
|
0
|
2
|
17.25
|
|
2024-05-07
|
4
|
1
|
3
|
17.25
|
|
2024-04-30
|
0
|
0
|
0
|
17.60
|
|
2024-04-26
|
3
|
0
|
3
|
17.55
|
|
2024-03-21
|
0
|
4
|
-4
|
18.75
|
|
2024-03-19
|
1
|
4
|
-3
|
19.10
|
|
2024-03-13
|
5
|
0
|
5
|
18.55
|
|
2024-01-03
|
0
|
0
|
0
|
15.35
|
|
2023-12-26
|
0
|
0
|
0
|
15.45
|
|
2023-12-20
|
0
|
0
|
0
|
15.65
|
|
2023-12-18
|
0
|
0
|
0
|
15.55
|
|
2023-10-06
|
0
|
1
|
-1
|
15.15
|
|
2023-09-28
|
0
|
1
|
-1
|
15.50
|
|
2023-08-17
|
0
|
0
|
0
|
16.50
|
|
2023-08-15
|
0
|
0
|
0
|
16.55
|
|
2023-08-11
|
0
|
2
|
-2
|
16.25
|
|
2023-07-28
|
0
|
0
|
0
|
16.30
|
|
2023-07-27
|
0
|
1
|
-1
|
16.15
|
|
2023-07-25
|
2
|
0
|
2
|
16.40
|
|
2023-07-20
|
0
|
1
|
-1
|
16.75
|
|
2023-07-17
|
0
|
1
|
-1
|
17.25
|
|
2023-07-11
|
0
|
0
|
0
|
17.25
|
|
2023-06-28
|
0
|
1
|
-1
|
17.40
|
|
2023-06-26
|
0
|
0
|
0
|
17.50
|
|
2023-06-19
|
0
|
2
|
-2
|
17.80
|
|
2023-05-08
|
1
|
0
|
1
|
16.70
|
|
2023-05-05
|
1
|
0
|
1
|
16.55
|
|
2023-05-04
|
1
|
0
|
1
|
16.80
|
|
2023-04-26
|
0
|
1
|
-1
|
16.65
|
|
2023-04-21
|
1
|
0
|
1
|
16.85
|
|
2023-04-19
|
1
|
0
|
1
|
17.35
|
|
2023-04-11
|
5
|
0
|
5
|
17.25
|
|
2023-04-07
|
0
|
0
|
0
|
16.40
|
|
2023-03-31
|
1
|
0
|
1
|
16.60
|
|
2023-03-30
|
1
|
0
|
1
|
16.30
|
|
2023-03-20
|
0
|
1
|
-1
|
15.85
|
|
2023-03-16
|
0
|
2
|
-2
|
15.80
|
|
2023-03-06
|
5
|
0
|
5
|
16.15
|
|
2023-02-22
|
5
|
0
|
5
|
15.50
|
|
2023-02-20
|
3
|
0
|
3
|
15.15
|
|
2023-02-17
|
1
|
2
|
-1
|
15.20
|
|
2023-02-13
|
3
|
0
|
3
|
15.20
|
|
2023-02-07
|
1
|
0
|
1
|
15.40
|
|
2023-02-06
|
1
|
0
|
1
|
15.35
|
|
2023-01-16
|
0
|
0
|
0
|
14.95
|
|
2023-01-11
|
0
|
3
|
-3
|
14.90
|
|
2023-01-09
|
0
|
0
|
0
|
15.00
|
|
2023-01-05
|
3
|
0
|
3
|
14.90
|
|
2023-01-04
|
0
|
1
|
-1
|
15.00
|
|
2023-01-03
|
3
|
0
|
3
|
15.20
|
|
2022-12-27
|
1
|
0
|
1
|
15.20
|
|
2022-12-22
|
0
|
0
|
0
|
15.15
|
|
2022-12-21
|
0
|
0
|
0
|
15.30
|
|
2022-12-12
|
1
|
0
|
1
|
14.90
|
|
2022-12-06
|
2
|
0
|
2
|
15.40
|
|
2022-11-01
|
1
|
0
|
1
|
13.85
|
|
2022-10-31
|
0
|
0
|
0
|
13.70
|
|
2022-10-18
|
0
|
0
|
0
|
13.40
|
|
2022-10-17
|
0
|
0
|
0
|
13.30
|
|
2022-10-05
|
2
|
0
|
2
|
13.50
|
|
2022-09-12
|
0
|
3
|
-3
|
12.60
|
|
2022-09-08
|
3
|
0
|
3
|
12.20
|
|
2022-09-05
|
0
|
1
|
-1
|
12.85
|
|
2022-08-31
|
1
|
0
|
1
|
13.00
|
|
2022-08-23
|
0
|
3
|
-3
|
13.25
|
|
2022-07-12
|
0
|
0
|
0
|
9.90
|
|
2022-06-29
|
0
|
0
|
0
|
10.55
|
|
2022-06-28
|
0
|
0
|
0
|
10.60
|
|
2022-05-04
|
0
|
0
|
0
|
11.25
|
|
2022-04-26
|
0
|
0
|
0
|
11.45
|
|
2022-04-22
|
0
|
0
|
0
|
11.85
|
|
2022-03-29
|
0
|
0
|
0
|
12.25
|
|
2022-03-09
|
0
|
0
|
0
|
12.50
|
|
2022-02-07
|
0
|
0
|
0
|
13.20
|
|
2021-12-16
|
0
|
3
|
-3
|
13.10
|
|
2021-12-15
|
0
|
2
|
-2
|
13.10
|
|
2021-12-14
|
2
|
0
|
2
|
12.80
|
|
2021-12-07
|
1
|
2
|
-1
|
12.95
|
|
2021-11-29
|
2
|
0
|
2
|
12.65
|
|
2021-11-09
|
1
|
2
|
-1
|
11.80
|
|
2021-11-05
|
2
|
0
|
2
|
11.90
|
|
2021-11-04
|
2
|
0
|
2
|
11.90
|
| 合計 | 874 | 1075 | -201 | |
