| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
23
|
68
|
-45
|
45.50
|
|
2026-04-16
|
264
|
120
|
144
|
47.20
|
|
2025-12-15
|
44
|
1
|
43
|
49.75
|
|
2025-07-02
|
27
|
141
|
-114
|
88.50
|
|
2025-06-13
|
2
|
15
|
-13
|
892.00
|
|
2025-06-05
|
79
|
33
|
46
|
989.00
|
|
2025-06-02
|
17
|
8
|
9
|
858.00
|
|
2025-05-14
|
21
|
3
|
18
|
851.00
|
|
2025-05-09
|
8
|
2
|
6
|
820.00
|
|
2025-03-28
|
5
|
15
|
-10
|
908.00
|
|
2025-03-21
|
2
|
7
|
-5
|
950.00
|
|
2025-03-03
|
19
|
5
|
14
|
928.00
|
|
2025-02-18
|
5
|
0
|
5
|
915.00
|
|
2025-02-05
|
6
|
0
|
6
|
855.00
|
|
2025-01-20
|
0
|
2
|
-2
|
843.00
|
|
2025-01-03
|
0
|
9
|
-9
|
874.00
|
|
2025-01-02
|
4
|
18
|
-14
|
872.00
|
|
2024-12-24
|
14
|
5
|
9
|
906.00
|
|
2024-12-18
|
5
|
16
|
-11
|
904.00
|
|
2024-12-17
|
26
|
4
|
22
|
942.00
|
|
2024-12-12
|
12
|
5
|
7
|
942.00
|
|
2024-12-06
|
14
|
2
|
12
|
925.00
|
|
2024-12-05
|
5
|
13
|
-8
|
924.00
|
|
2024-12-04
|
1
|
12
|
-11
|
916.00
|
|
2024-12-03
|
35
|
1
|
34
|
924.00
|
|
2024-11-27
|
4
|
25
|
-21
|
864.00
|
|
2024-11-26
|
17
|
2
|
15
|
885.00
|
|
2024-11-25
|
12
|
0
|
12
|
873.00
|
|
2024-10-29
|
1
|
7
|
-6
|
842.00
|
|
2024-10-23
|
5
|
0
|
5
|
879.00
|
|
2024-09-30
|
2
|
9
|
-7
|
887.00
|
|
2024-09-26
|
1
|
11
|
-10
|
893.00
|
|
2024-09-13
|
4
|
62
|
-58
|
845.00
|
|
2024-09-05
|
36
|
20
|
16
|
943.00
|
|
2024-09-03
|
40
|
4
|
36
|
989.00
|
|
2024-08-26
|
10
|
158
|
-148
|
889.00
|
|
2024-08-23
|
4
|
18
|
-14
|
897.00
|
|
2024-08-19
|
137
|
5
|
132
|
880.00
|
|
2024-08-09
|
8
|
0
|
8
|
809.00
|
|
2024-08-06
|
0
|
10
|
-10
|
769.00
|
|
2024-07-31
|
8
|
20
|
-12
|
862.00
|
|
2024-07-22
|
35
|
13
|
22
|
796.00
|
|
2024-07-03
|
16
|
5
|
11
|
|
|
2024-06-27
|
3
|
22
|
-19
|
911.00
|
|
2024-06-26
|
25
|
4
|
21
|
920.00
|
|
2024-06-04
|
1
|
7
|
-6
|
829.00
|
|
2024-05-10
|
10
|
0
|
10
|
783.00
|
|
2024-05-07
|
17
|
36
|
-19
|
745.00
|
|
2024-05-06
|
11
|
31
|
-20
|
752.00
|
|
2024-05-02
|
57
|
2
|
55
|
825.00
|
|
2024-04-24
|
7
|
63
|
-56
|
778.00
|
|
2024-04-22
|
65
|
8
|
57
|
730.00
|
|
2024-03-22
|
2
|
18
|
-16
|
|
|
2024-03-19
|
3
|
13
|
-10
|
908.00
|
|
2024-03-14
|
2
|
63
|
-61
|
898.00
|
|
2024-03-13
|
16
|
74
|
-58
|
898.00
|
|
2024-02-15
|
1
|
32
|
-31
|
873.00
|
|
2024-01-24
|
29
|
0
|
29
|
852.00
|
|
2024-01-11
|
105
|
0
|
105
|
894.00
|
|
2024-01-05
|
6
|
28
|
-22
|
823.00
|
|
2024-01-04
|
47
|
18
|
29
|
801.00
|
|
2023-11-27
|
3
|
25
|
-22
|
848.00
|
|
2023-11-06
|
4
|
24
|
-20
|
1010.00
|
|
2023-11-02
|
7
|
77
|
-70
|
972.00
|
|
2023-11-01
|
101
|
3
|
98
|
981.00
|
|
2023-10-19
|
20
|
52
|
-32
|
1235.00
|
|
2023-10-06
|
31
|
1
|
30
|
1090.00
|
|
2023-10-05
|
54
|
0
|
54
|
1120.00
|
|
2023-09-28
|
2
|
55
|
-53
|
1105.00
|
|
2023-09-25
|
31
|
1
|
30
|
1160.00
|
|
2023-09-22
|
0
|
55
|
-55
|
1090.00
|
|
2023-08-31
|
48
|
19
|
29
|
936.00
|
|
2023-08-30
|
78
|
20
|
58
|
912.00
|
|
2023-08-28
|
65
|
3
|
62
|
810.00
|
|
2023-08-25
|
36
|
75
|
-39
|
835.00
|
|
2023-08-24
|
48
|
155
|
-107
|
850.00
|
|
2023-08-23
|
4
|
70
|
-66
|
791.00
|
|
2023-08-22
|
185
|
122
|
63
|
792.00
|
|
2023-08-21
|
134
|
2
|
132
|
787.00
|
|
2023-08-10
|
3
|
159
|
-156
|
750.00
|
|
2023-08-09
|
52
|
1
|
51
|
833.00
|
|
2023-08-04
|
2
|
29
|
-27
|
842.00
|
|
2023-08-02
|
28
|
129
|
-101
|
841.00
|
|
2023-07-26
|
39
|
11
|
28
|
898.00
|
|
2023-07-19
|
38
|
10
|
28
|
774.00
|
|
2023-07-18
|
25
|
4
|
21
|
779.00
|
|
2023-07-17
|
15
|
2
|
13
|
767.00
|
|
2023-07-11
|
93
|
59
|
34
|
679.00
|
|
2023-07-06
|
39
|
13
|
26
|
660.00
|
|
2023-07-04
|
45
|
1
|
44
|
590.00
|
|
2023-06-26
|
1
|
121
|
-120
|
515.00
|
|
2023-06-19
|
1
|
51
|
-50
|
544.00
|
|
2023-06-14
|
22
|
3
|
19
|
528.00
|
|
2023-06-13
|
142
|
0
|
142
|
531.00
|
|
2023-04-27
|
2
|
17
|
-15
|
428.00
|
|
2023-04-17
|
16
|
0
|
16
|
478.50
|
|
2023-03-28
|
0
|
46
|
-46
|
320.50
|
|
2023-01-12
|
10
|
45
|
-35
|
272.00
|
|
2023-01-11
|
5
|
43
|
-38
|
251.00
|
|
2023-01-10
|
15
|
66
|
-51
|
246.00
|
|
2023-01-06
|
100
|
20
|
80
|
213.00
|
|
2022-08-16
|
6
|
36
|
-30
|
119.00
|
|
2022-08-12
|
0
|
10
|
-10
|
113.00
|
|
2022-08-09
|
0
|
84
|
-84
|
111.00
|
|
2022-06-24
|
0
|
8
|
-8
|
111.50
|
|
2022-06-23
|
0
|
10
|
-10
|
110.50
|
|
2022-06-13
|
0
|
7
|
-7
|
117.00
|
|
2022-06-10
|
0
|
25
|
-25
|
117.50
|
|
2022-06-09
|
0
|
33
|
-33
|
117.00
|
|
2022-04-27
|
0
|
2
|
-2
|
98.20
|
|
2022-04-20
|
0
|
4
|
-4
|
102.00
|
|
2022-04-15
|
2
|
0
|
2
|
99.30
|
|
2022-02-08
|
0
|
13
|
-13
|
116.00
|
|
2022-01-25
|
0
|
13
|
-13
|
108.50
|
|
2022-01-18
|
0
|
5
|
-5
|
110.00
|
|
2021-12-15
|
0
|
0
|
0
|
104.50
|
| 合計 | 2937 | 3132 | -195 | |
