| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
34
|
-32
|
136.00
|
|
2026-04-02
|
25
|
4
|
21
|
121.00
|
|
2026-03-30
|
5
|
11
|
-6
|
127.00
|
|
2026-03-27
|
14
|
38
|
-24
|
133.00
|
|
2026-03-20
|
23
|
55
|
-32
|
143.50
|
|
2026-03-18
|
40
|
24
|
16
|
155.00
|
|
2026-03-16
|
64
|
45
|
19
|
159.00
|
|
2026-01-19
|
8
|
24
|
-16
|
130.00
|
|
2026-01-09
|
5
|
61
|
-56
|
131.00
|
|
2026-01-08
|
17
|
2
|
15
|
122.50
|
|
2026-01-07
|
80
|
34
|
46
|
131.50
|
|
2025-12-23
|
3
|
123
|
-120
|
114.00
|
|
2025-12-22
|
28
|
8
|
20
|
115.50
|
|
2025-12-19
|
124
|
29
|
95
|
116.50
|
|
2025-12-11
|
51
|
85
|
-34
|
92.20
|
|
2025-12-02
|
44
|
22
|
22
|
72.30
|
|
2025-11-27
|
13
|
0
|
13
|
59.80
|
|
2025-11-03
|
0
|
2
|
-2
|
71.00
|
|
2025-09-09
|
0
|
0
|
0
|
40.30
|
|
2025-09-08
|
0
|
0
|
0
|
40.30
|
|
2025-09-03
|
0
|
0
|
0
|
39.40
|
|
2025-08-22
|
1
|
0
|
1
|
39.60
|
|
2025-07-10
|
1
|
0
|
1
|
41.40
|
|
2025-06-27
|
0
|
0
|
0
|
43.50
|
|
2025-06-03
|
0
|
0
|
0
|
44.65
|
|
2025-06-02
|
0
|
0
|
0
|
43.60
|
|
2025-05-27
|
0
|
0
|
0
|
44.40
|
|
2025-05-26
|
0
|
0
|
0
|
44.85
|
|
2025-05-22
|
0
|
0
|
0
|
44.25
|
|
2025-05-09
|
0
|
0
|
0
|
40.80
|
|
2025-05-07
|
0
|
2
|
-2
|
40.50
|
|
2025-05-06
|
0
|
3
|
-3
|
40.40
|
|
2025-04-30
|
0
|
16
|
-16
|
41.40
|
|
2025-04-18
|
1
|
0
|
1
|
39.25
|
|
2025-04-16
|
0
|
27
|
-27
|
39.20
|
|
2025-04-10
|
44
|
0
|
44
|
36.60
|
|
2025-04-02
|
0
|
0
|
0
|
45.00
|
|
2025-03-31
|
0
|
0
|
0
|
45.00
|
|
2025-03-20
|
0
|
0
|
0
|
47.15
|
|
2025-03-19
|
1
|
0
|
1
|
45.85
|
|
2025-03-13
|
1
|
0
|
1
|
45.50
|
|
2025-02-26
|
0
|
0
|
0
|
47.30
|
|
2025-02-21
|
0
|
0
|
0
|
47.80
|
|
2025-01-21
|
1
|
0
|
1
|
46.50
|
|
2025-01-16
|
0
|
0
|
0
|
46.20
|
|
2025-01-09
|
1
|
0
|
1
|
45.15
|
|
2025-01-08
|
1
|
0
|
1
|
44.95
|
|
2025-01-02
|
0
|
0
|
0
|
44.75
|
|
2024-12-31
|
0
|
0
|
0
|
44.70
|
|
2024-12-24
|
0
|
0
|
0
|
43.80
|
|
2024-12-18
|
0
|
0
|
0
|
43.95
|
|
2024-12-16
|
0
|
0
|
0
|
44.10
|
|
2024-12-05
|
0
|
0
|
0
|
45.20
|
|
2024-12-03
|
0
|
5
|
-5
|
45.00
|
|
2024-11-29
|
0
|
0
|
0
|
43.60
|
|
2024-11-22
|
0
|
0
|
0
|
43.85
|
|
2024-11-21
|
0
|
0
|
0
|
44.45
|
|
2024-11-20
|
0
|
0
|
0
|
44.00
|
|
2024-11-19
|
2
|
0
|
2
|
43.85
|
|
2024-11-15
|
0
|
0
|
0
|
44.10
|
|
2024-11-12
|
0
|
0
|
0
|
44.50
|
|
2024-10-28
|
0
|
0
|
0
|
47.00
|
|
2024-10-23
|
0
|
0
|
0
|
47.00
|
|
2024-10-17
|
0
|
0
|
0
|
46.95
|
|
2024-10-11
|
0
|
0
|
0
|
45.50
|
|
2024-10-07
|
0
|
0
|
0
|
45.90
|
|
2024-09-30
|
0
|
0
|
0
|
44.85
|
|
2024-09-13
|
0
|
0
|
0
|
43.50
|
|
2024-09-11
|
1
|
0
|
1
|
42.80
|
|
2024-09-03
|
0
|
0
|
0
|
44.45
|
|
2024-08-30
|
1
|
0
|
1
|
44.25
|
|
2024-08-28
|
0
|
0
|
0
|
44.25
|
|
2024-08-27
|
0
|
0
|
0
|
44.40
|
|
2024-08-22
|
0
|
0
|
0
|
42.50
|
|
2024-08-21
|
0
|
0
|
0
|
42.70
|
|
2024-08-15
|
0
|
0
|
0
|
42.10
|
|
2024-08-14
|
0
|
0
|
0
|
41.95
|
|
2024-08-09
|
0
|
0
|
0
|
41.60
|
|
2024-08-06
|
0
|
0
|
0
|
41.50
|
|
2024-08-05
|
0
|
2
|
-2
|
41.40
|
|
2024-08-01
|
0
|
0
|
0
|
45.35
|
|
2024-07-29
|
0
|
0
|
0
|
43.40
|
|
2024-07-18
|
0
|
4
|
-4
|
45.50
|
|
2024-07-17
|
0
|
0
|
0
|
44.90
|
|
2024-07-15
|
0
|
0
|
0
|
43.60
|
|
2024-07-11
|
0
|
0
|
0
|
44.35
|
|
2024-07-10
|
0
|
0
|
0
|
45.20
|
|
2024-07-09
|
0
|
0
|
0
|
44.20
|
|
2024-07-08
|
1
|
0
|
1
|
44.30
|
|
2024-07-05
|
0
|
0
|
0
|
44.25
|
|
2024-07-04
|
0
|
0
|
0
|
43.60
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
0
|
0
|
43.25
|
|
2024-07-01
|
0
|
4
|
-4
|
43.35
|
|
2024-06-28
|
0
|
0
|
0
|
43.00
|
|
2024-06-27
|
0
|
1
|
-1
|
42.65
|
|
2024-06-25
|
0
|
0
|
0
|
42.75
|
|
2024-06-20
|
0
|
0
|
0
|
43.20
|
|
2024-06-18
|
0
|
0
|
0
|
41.95
|
|
2024-06-13
|
5
|
0
|
5
|
42.15
|
|
2024-06-11
|
0
|
0
|
0
|
42.25
|
|
2024-05-31
|
6
|
0
|
6
|
40.75
|
|
2024-05-29
|
1
|
0
|
1
|
35.20
|
|
2024-05-24
|
0
|
0
|
0
|
34.95
|
|
2024-05-17
|
1
|
0
|
1
|
34.00
|
|
2024-05-06
|
0
|
0
|
0
|
34.40
|
|
2024-04-30
|
0
|
0
|
0
|
34.45
|
|
2024-04-29
|
0
|
0
|
0
|
34.00
|
|
2024-04-26
|
0
|
0
|
0
|
34.00
|
|
2024-04-25
|
0
|
0
|
0
|
34.50
|
|
2024-04-24
|
0
|
0
|
0
|
34.35
|
|
2024-04-22
|
0
|
0
|
0
|
34.50
|
|
2024-04-19
|
1
|
0
|
1
|
33.80
|
|
2024-04-18
|
0
|
0
|
0
|
34.00
|
|
2024-04-03
|
0
|
0
|
0
|
33.50
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-20
|
0
|
0
|
0
|
39.10
|
|
2024-03-15
|
0
|
0
|
0
|
39.80
|
|
2024-03-11
|
0
|
0
|
0
|
40.10
|
|
2024-03-07
|
0
|
0
|
0
|
40.70
|
|
2024-03-01
|
0
|
0
|
0
|
40.20
|
|
2024-02-29
|
0
|
0
|
0
|
40.80
|
|
2024-02-22
|
0
|
0
|
0
|
39.15
|
|
2024-02-20
|
0
|
0
|
0
|
39.75
|
|
2024-02-19
|
0
|
0
|
0
|
39.70
|
|
2024-02-16
|
0
|
0
|
0
|
39.60
|
|
2024-02-15
|
0
|
0
|
0
|
39.40
|
|
2024-02-05
|
0
|
0
|
0
|
38.65
|
|
2024-02-02
|
0
|
0
|
0
|
39.10
|
|
2024-02-01
|
0
|
0
|
0
|
39.30
|
|
2024-01-30
|
0
|
0
|
0
|
38.80
|
|
2024-01-25
|
0
|
0
|
0
|
38.70
|
|
2024-01-24
|
0
|
0
|
0
|
39.10
|
|
2024-01-23
|
0
|
0
|
0
|
39.10
|
|
2024-01-22
|
0
|
0
|
0
|
39.50
|
|
2024-01-19
|
0
|
0
|
0
|
38.90
|
|
2024-01-18
|
0
|
0
|
0
|
38.80
|
|
2023-08-31
|
0
|
0
|
0
|
45.30
|
|
2023-08-25
|
0
|
0
|
0
|
45.80
|
|
2023-07-07
|
0
|
0
|
0
|
48.10
|
|
2023-07-04
|
0
|
0
|
0
|
49.05
|
|
2023-06-20
|
0
|
0
|
0
|
49.20
|
|
2023-06-16
|
0
|
0
|
0
|
49.00
|
|
2023-06-06
|
0
|
0
|
0
|
50.50
|
|
2023-06-05
|
0
|
0
|
0
|
50.50
|
|
2023-06-02
|
0
|
0
|
0
|
49.95
|
|
2023-05-12
|
0
|
0
|
0
|
49.50
|
|
2023-03-03
|
4
|
0
|
4
|
55.10
|
|
2023-03-02
|
6
|
0
|
6
|
55.60
|
|
2023-02-22
|
10
|
0
|
10
|
55.50
|
|
2022-06-22
|
0
|
0
|
0
|
57.40
|
|
2022-05-25
|
0
|
0
|
0
|
56.60
|
|
2022-05-09
|
0
|
0
|
0
|
56.40
|
|
2022-04-01
|
0
|
0
|
0
|
57.50
|
|
2022-03-31
|
0
|
0
|
0
|
57.90
|
|
2022-01-24
|
0
|
0
|
0
|
60.00
|
|
2022-01-13
|
0
|
0
|
0
|
59.40
|
|
2022-01-05
|
0
|
0
|
0
|
60.00
|
|
2022-01-04
|
0
|
0
|
0
|
60.00
|
|
2021-12-29
|
0
|
0
|
0
|
59.80
|
|
2021-12-28
|
0
|
0
|
0
|
59.60
|
|
2021-12-17
|
0
|
0
|
0
|
59.30
|
|
2021-12-13
|
0
|
0
|
0
|
60.10
|
|
2021-12-10
|
0
|
0
|
0
|
60.30
|
|
2021-12-09
|
0
|
0
|
0
|
60.30
|
|
2021-12-08
|
0
|
0
|
0
|
60.20
|
| 合計 | 638 | 665 | -27 | |
