| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
13
|
-10
|
23.85
|
|
2026-05-22
|
0
|
5
|
-5
|
22.95
|
|
2026-05-21
|
2
|
11
|
-9
|
22.90
|
|
2026-05-20
|
3
|
5
|
-2
|
22.70
|
|
2026-05-19
|
0
|
9
|
-9
|
22.60
|
|
2026-05-11
|
2
|
10
|
-8
|
23.70
|
|
2026-04-30
|
65
|
5
|
60
|
20.75
|
|
2026-03-18
|
0
|
0
|
0
|
16.25
|
|
2026-02-25
|
0
|
0
|
0
|
17.85
|
|
2025-11-17
|
0
|
0
|
0
|
17.80
|
|
2025-10-17
|
0
|
0
|
0
|
17.95
|
|
2025-10-16
|
0
|
0
|
0
|
18.30
|
|
2025-10-15
|
0
|
0
|
0
|
18.45
|
|
2025-06-26
|
0
|
0
|
0
|
16.20
|
|
2025-06-25
|
0
|
0
|
0
|
16.10
|
|
2025-06-20
|
0
|
0
|
0
|
16.10
|
|
2025-06-19
|
0
|
0
|
0
|
16.30
|
|
2025-06-17
|
0
|
0
|
0
|
16.55
|
|
2025-06-06
|
0
|
0
|
0
|
16.35
|
|
2025-06-04
|
0
|
0
|
0
|
16.35
|
|
2025-05-22
|
0
|
1
|
-1
|
17.40
|
|
2025-05-19
|
0
|
0
|
0
|
17.35
|
|
2025-05-14
|
0
|
0
|
0
|
18.35
|
|
2025-05-13
|
0
|
0
|
0
|
18.35
|
|
2025-05-08
|
0
|
0
|
0
|
18.45
|
|
2025-02-17
|
0
|
0
|
0
|
19.40
|
|
2025-01-22
|
0
|
0
|
0
|
18.20
|
|
2025-01-20
|
0
|
0
|
0
|
18.10
|
|
2024-12-23
|
0
|
0
|
0
|
20.50
|
|
2024-11-27
|
0
|
15
|
-15
|
20.70
|
|
2024-11-26
|
0
|
10
|
-10
|
21.80
|
|
2024-11-20
|
8
|
1
|
7
|
22.75
|
|
2024-11-12
|
9
|
98
|
-89
|
34.15
|
|
2024-11-11
|
0
|
9
|
-9
|
32.85
|
|
2024-11-07
|
12
|
21
|
-9
|
34.50
|
|
2024-11-06
|
155
|
45
|
110
|
34.75
|
|
2024-10-30
|
14
|
2
|
12
|
28.60
|
|
2024-10-29
|
2
|
10
|
-8
|
29.05
|
|
2024-10-18
|
4
|
0
|
4
|
28.85
|
|
2024-10-14
|
92
|
0
|
92
|
28.05
|
|
2024-10-11
|
0
|
10
|
-10
|
25.50
|
|
2024-10-08
|
15
|
5
|
10
|
25.90
|
|
2024-10-01
|
3
|
0
|
3
|
22.60
|
|
2024-09-30
|
0
|
10
|
-10
|
22.75
|
|
2024-09-23
|
2
|
0
|
2
|
22.20
|
|
2024-09-20
|
8
|
0
|
8
|
22.70
|
|
2024-09-19
|
0
|
10
|
-10
|
23.40
|
|
2024-09-18
|
1
|
3
|
-2
|
22.20
|
|
2024-09-12
|
13
|
1
|
12
|
22.50
|
|
2024-09-11
|
0
|
8
|
-8
|
23.40
|
|
2024-09-09
|
10
|
16
|
-6
|
21.90
|
|
2024-09-06
|
1
|
0
|
1
|
20.80
|
|
2024-09-05
|
2
|
3
|
-1
|
20.95
|
|
2024-09-04
|
0
|
1
|
-1
|
21.35
|
|
2024-09-03
|
14
|
0
|
14
|
22.65
|
|
2024-08-29
|
0
|
5
|
-5
|
20.55
|
|
2024-08-23
|
2
|
10
|
-8
|
24.75
|
|
2024-08-22
|
8
|
0
|
8
|
22.50
|
|
2024-08-08
|
0
|
0
|
0
|
17.25
|
|
2024-08-07
|
0
|
0
|
0
|
17.25
|
|
2024-07-30
|
0
|
4
|
-4
|
18.10
|
|
2024-07-29
|
5
|
1
|
4
|
18.30
|
|
2024-07-22
|
0
|
2
|
-2
|
19.70
|
|
2024-07-19
|
2
|
0
|
2
|
21.20
|
|
2024-07-16
|
0
|
10
|
-10
|
21.00
|
|
2024-07-12
|
8
|
0
|
8
|
20.75
|
|
2024-05-15
|
0
|
0
|
0
|
17.90
|
|
2024-05-14
|
0
|
0
|
0
|
18.35
|
|
2024-05-13
|
0
|
0
|
0
|
18.05
|
|
2024-05-10
|
0
|
0
|
0
|
18.05
|
|
2024-05-09
|
0
|
0
|
0
|
18.20
|
|
2022-11-17
|
0
|
1
|
-1
|
21.25
|
| 合計 | 465 | 370 | 95 | |
