| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
4
|
40
|
-36
|
136.00
|
|
2026-04-24
|
10
|
45
|
-35
|
145.00
|
|
2026-04-15
|
213
|
142
|
71
|
107.00
|
|
2026-03-31
|
19
|
87
|
-68
|
89.00
|
|
2026-03-30
|
36
|
159
|
-123
|
94.90
|
|
2026-03-26
|
16
|
130
|
-114
|
93.20
|
|
2026-03-20
|
238
|
44
|
194
|
109.00
|
|
2026-03-12
|
92
|
187
|
-95
|
83.70
|
|
2026-03-09
|
97
|
52
|
45
|
81.80
|
|
2026-03-06
|
83
|
28
|
55
|
80.30
|
|
2026-03-04
|
11
|
133
|
-122
|
74.50
|
|
2026-03-02
|
215
|
24
|
191
|
79.90
|
|
2026-02-26
|
131
|
22
|
109
|
72.70
|
|
2026-01-30
|
9
|
44
|
-35
|
62.50
|
|
2026-01-22
|
79
|
4
|
75
|
58.00
|
|
2026-01-13
|
7
|
25
|
-18
|
53.50
|
|
2026-01-12
|
23
|
2
|
21
|
55.00
|
|
2026-01-09
|
1
|
19
|
-18
|
53.00
|
|
2025-11-25
|
4
|
0
|
4
|
51.80
|
|
2025-10-31
|
4
|
19
|
-15
|
61.60
|
|
2025-08-04
|
5
|
14
|
-9
|
65.00
|
|
2025-07-28
|
13
|
0
|
13
|
71.80
|
|
2025-06-05
|
4
|
0
|
4
|
71.30
|
|
2025-04-25
|
11
|
2
|
9
|
67.40
|
|
2025-04-22
|
0
|
7
|
-7
|
63.30
|
|
2025-04-21
|
5
|
17
|
-12
|
64.00
|
|
2025-04-14
|
20
|
35
|
-15
|
65.90
|
|
2025-04-11
|
4
|
15
|
-11
|
65.60
|
|
2025-04-10
|
71
|
0
|
71
|
65.50
|
|
2025-03-20
|
8
|
1
|
7
|
94.00
|
|
2025-02-17
|
16
|
6
|
10
|
97.00
|
|
2025-01-22
|
7
|
0
|
7
|
91.80
|
|
2025-01-06
|
34
|
7
|
27
|
92.70
|
|
2024-12-06
|
16
|
201
|
-185
|
99.00
|
|
2024-11-21
|
18
|
75
|
-57
|
94.80
|
|
2024-11-20
|
82
|
11
|
71
|
92.90
|
|
2024-10-01
|
0
|
50
|
-50
|
85.20
|
|
2024-07-01
|
1
|
13
|
-12
|
124.50
|
|
2024-06-26
|
0
|
80
|
-80
|
130.00
|
|
2024-06-24
|
63
|
4
|
59
|
129.00
|
|
2024-06-21
|
30
|
0
|
30
|
128.50
|
|
2024-06-14
|
2
|
21
|
-19
|
124.00
|
|
2024-05-29
|
11
|
44
|
-33
|
128.50
|
|
2024-05-28
|
100
|
12
|
88
|
131.50
|
|
2024-03-08
|
4
|
26
|
-22
|
122.00
|
|
2024-01-16
|
10
|
2
|
8
|
135.50
|
|
2023-12-27
|
10
|
0
|
10
|
139.50
|
|
2023-12-11
|
0
|
11
|
-11
|
145.50
|
|
2023-11-30
|
5
|
83
|
-78
|
148.50
|
|
2023-11-17
|
1
|
46
|
-45
|
138.50
|
|
2023-11-13
|
43
|
0
|
43
|
132.50
|
|
2023-10-24
|
0
|
56
|
-56
|
130.00
|
|
2023-10-23
|
10
|
70
|
-60
|
128.00
|
|
2023-10-20
|
0
|
42
|
-42
|
132.50
|
|
2023-10-17
|
90
|
0
|
90
|
130.00
|
|
2023-10-16
|
121
|
1
|
120
|
130.50
|
|
2023-09-15
|
3
|
23
|
-20
|
132.50
|
|
2023-09-14
|
0
|
65
|
-65
|
132.00
|
|
2023-09-12
|
50
|
3
|
47
|
128.50
|
|
2023-09-11
|
52
|
3
|
49
|
126.50
|
|
2023-09-06
|
32
|
63
|
-31
|
129.00
|
|
2023-07-18
|
3
|
77
|
-74
|
141.00
|
|
2023-07-05
|
82
|
3
|
79
|
136.00
|
|
2023-06-30
|
0
|
15
|
-15
|
128.50
|
|
2023-05-19
|
3
|
81
|
-78
|
126.00
|
|
2023-05-18
|
81
|
0
|
81
|
125.50
|
|
2023-04-20
|
35
|
0
|
35
|
142.50
|
|
2023-04-18
|
39
|
0
|
39
|
147.00
|
|
2023-04-13
|
15
|
53
|
-38
|
147.00
|
|
2023-04-12
|
59
|
11
|
48
|
150.00
|
|
2023-03-28
|
29
|
140
|
-111
|
146.00
|
|
2023-03-27
|
59
|
20
|
39
|
151.50
|
|
2023-03-24
|
65
|
27
|
38
|
155.50
|
|
2023-03-16
|
25
|
2
|
23
|
144.50
|
|
2023-03-08
|
3
|
56
|
-53
|
150.00
|
|
2023-02-21
|
10
|
48
|
-38
|
145.50
|
|
2023-01-17
|
0
|
18
|
-18
|
126.00
|
|
2023-01-16
|
30
|
1
|
29
|
125.50
|
|
2023-01-13
|
1
|
46
|
-45
|
124.00
|
|
2023-01-09
|
85
|
8
|
77
|
123.50
|
|
2022-12-28
|
3
|
72
|
-69
|
114.00
|
|
2022-11-09
|
2
|
36
|
-34
|
109.50
|
|
2022-11-07
|
27
|
108
|
-81
|
107.50
|
|
2022-10-17
|
41
|
6
|
35
|
103.00
|
|
2022-10-12
|
52
|
12
|
40
|
104.00
|
|
2022-10-03
|
38
|
17
|
21
|
107.50
|
|
2022-09-06
|
31
|
102
|
-71
|
113.00
|
|
2022-09-01
|
39
|
7
|
32
|
121.00
|
|
2022-08-05
|
98
|
3
|
95
|
114.00
|
|
2022-08-04
|
7
|
61
|
-54
|
106.50
|
|
2022-07-28
|
51
|
17
|
34
|
118.00
|
|
2022-07-18
|
75
|
7
|
68
|
117.00
|
|
2022-07-12
|
10
|
42
|
-32
|
112.50
|
|
2022-07-08
|
53
|
11
|
42
|
117.00
|
|
2022-06-27
|
14
|
61
|
-47
|
147.50
|
|
2022-06-21
|
36
|
9
|
27
|
156.50
|
|
2022-06-02
|
143
|
44
|
99
|
173.00
|
|
2022-05-10
|
76
|
128
|
-52
|
168.00
|
|
2022-04-13
|
191
|
7
|
184
|
163.50
|
|
2022-03-16
|
50
|
5
|
45
|
137.00
|
|
2022-03-15
|
52
|
117
|
-65
|
138.50
|
|
2022-03-14
|
28
|
7
|
21
|
145.00
|
|
2022-03-10
|
78
|
27
|
51
|
143.00
|
|
2022-02-18
|
0
|
58
|
-58
|
144.50
|
|
2022-02-16
|
88
|
30
|
58
|
147.50
|
|
2022-02-10
|
59
|
195
|
-136
|
147.50
|
|
2022-02-08
|
2
|
84
|
-82
|
145.00
|
|
2022-02-07
|
111
|
16
|
95
|
144.00
|
|
2022-01-26
|
82
|
27
|
55
|
143.00
|
|
2021-12-24
|
6
|
63
|
-57
|
143.00
|
|
2021-12-09
|
6
|
97
|
-91
|
141.00
|
|
2021-12-01
|
33
|
131
|
-98
|
162.50
|
|
2021-11-08
|
5
|
220
|
-215
|
122.00
|
| 合計 | 4455 | 4748 | -293 | |
