| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
37
|
-31
|
242.50
|
|
2026-06-04
|
7
|
111
|
-104
|
260.00
|
|
2026-06-03
|
168
|
90
|
78
|
254.00
|
|
2026-06-02
|
6
|
40
|
-34
|
231.00
|
|
2026-06-01
|
76
|
32
|
44
|
238.50
|
|
2026-05-18
|
1
|
25
|
-24
|
187.50
|
|
2026-05-12
|
11
|
107
|
-96
|
202.50
|
|
2026-05-11
|
74
|
20
|
54
|
187.00
|
|
2026-05-06
|
44
|
2
|
42
|
166.50
|
|
2026-04-29
|
33
|
16
|
17
|
159.50
|
|
2026-04-17
|
32
|
7
|
25
|
145.00
|
|
2026-04-16
|
77
|
0
|
77
|
140.50
|
|
2026-01-14
|
2
|
23
|
-21
|
154.00
|
|
2025-12-12
|
2
|
82
|
-80
|
178.00
|
|
2025-12-10
|
0
|
51
|
-51
|
173.50
|
|
2025-12-03
|
154
|
3
|
151
|
165.00
|
|
2025-11-17
|
16
|
1
|
15
|
129.00
|
|
2025-11-12
|
20
|
2
|
18
|
137.50
|
|
2025-10-23
|
14
|
136
|
-122
|
136.00
|
|
2025-10-22
|
178
|
105
|
73
|
137.50
|
|
2025-10-21
|
51
|
0
|
51
|
125.00
|
|
2025-10-14
|
19
|
2
|
17
|
131.50
|
|
2025-10-08
|
31
|
0
|
31
|
151.00
|
|
2025-09-12
|
0
|
27
|
-27
|
170.00
|
|
2025-09-10
|
21
|
1
|
20
|
170.50
|
|
2025-08-11
|
107
|
63
|
44
|
140.00
|
|
2025-07-18
|
31
|
123
|
-92
|
111.00
|
|
2025-03-27
|
62
|
32
|
30
|
90.70
|
|
2025-03-19
|
258
|
68
|
190
|
87.30
|
|
2024-12-19
|
144
|
337
|
-193
|
65.30
|
|
2024-12-18
|
204
|
6
|
198
|
61.10
|
|
2024-11-26
|
6
|
39
|
-33
|
56.30
|
|
2024-11-25
|
41
|
5
|
36
|
56.00
|
|
2024-11-13
|
4
|
243
|
-239
|
47.20
|
|
2024-11-11
|
459
|
309
|
150
|
39.05
|
|
2024-09-12
|
0
|
7
|
-7
|
33.10
|
|
2024-08-14
|
1
|
30
|
-29
|
31.80
|
|
2024-08-07
|
0
|
0
|
0
|
26.80
|
|
2024-05-23
|
0
|
4
|
-4
|
30.40
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-10
|
10
|
0
|
10
|
30.55
|
|
2024-05-07
|
10
|
1
|
9
|
31.30
|
|
2024-05-06
|
0
|
20
|
-20
|
31.80
|
|
2024-04-30
|
10
|
0
|
10
|
32.50
|
|
2024-04-24
|
0
|
9
|
-9
|
31.55
|
|
2024-01-10
|
0
|
34
|
-34
|
29.10
|
|
2024-01-03
|
0
|
5
|
-5
|
30.25
|
|
2023-08-14
|
1
|
51
|
-50
|
33.65
|
|
2023-08-11
|
20
|
0
|
20
|
35.25
|
|
2023-08-08
|
34
|
4
|
30
|
35.80
|
|
2023-08-02
|
0
|
13
|
-13
|
38.90
|
|
2023-05-30
|
1
|
9
|
-8
|
47.65
|
|
2023-05-23
|
5
|
27
|
-22
|
48.10
|
|
2023-05-22
|
140
|
4
|
136
|
48.70
|
|
2023-05-19
|
39
|
76
|
-37
|
47.15
|
|
2023-05-08
|
27
|
0
|
27
|
44.65
|
|
2023-03-07
|
13
|
58
|
-45
|
48.90
|
|
2023-03-06
|
51
|
4
|
47
|
49.20
|
|
2023-02-22
|
10
|
91
|
-81
|
48.50
|
|
2023-02-21
|
164
|
72
|
92
|
50.60
|
|
2023-02-07
|
0
|
45
|
-45
|
46.30
|
|
2023-02-01
|
4
|
65
|
-61
|
46.15
|
|
2023-01-30
|
106
|
7
|
99
|
43.15
|
|
2022-12-30
|
2
|
14
|
-12
|
44.80
|
|
2022-12-29
|
1
|
25
|
-24
|
44.90
|
|
2022-12-23
|
3
|
31
|
-28
|
47.20
|
|
2022-12-05
|
0
|
30
|
-30
|
53.10
|
|
2022-09-05
|
11
|
49
|
-38
|
43.15
|
|
2022-08-10
|
3
|
31
|
-28
|
35.40
|
|
2022-07-18
|
4
|
54
|
-50
|
32.95
|
|
2022-07-15
|
61
|
11
|
50
|
32.15
|
|
2022-06-10
|
28
|
114
|
-86
|
45.00
|
|
2022-06-07
|
88
|
35
|
53
|
42.35
|
|
2022-05-03
|
4
|
53
|
-49
|
35.40
|
|
2022-01-13
|
10
|
0
|
10
|
21.40
|
|
2021-12-13
|
0
|
5
|
-5
|
20.65
|
|
2021-11-11
|
1
|
0
|
1
|
19.50
|
|
2021-11-09
|
0
|
14
|
-14
|
19.20
|
|
2021-11-04
|
0
|
6
|
-6
|
19.70
|
| 合計 | 3225 | 3253 | -28 | |
