| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
40
|
5
|
35
|
55.50
|
|
2026-05-27
|
13
|
272
|
-259
|
43.15
|
|
2026-05-26
|
230
|
4
|
226
|
43.60
|
|
2026-05-21
|
17
|
5
|
12
|
38.05
|
|
2026-05-19
|
29
|
12
|
17
|
38.35
|
|
2026-05-18
|
78
|
2
|
76
|
38.40
|
|
2026-04-22
|
0
|
22
|
-22
|
44.75
|
|
2026-01-21
|
9
|
235
|
-226
|
46.70
|
|
2026-01-20
|
466
|
237
|
229
|
43.20
|
|
2025-08-18
|
4
|
0
|
4
|
19.60
|
|
2025-08-07
|
1
|
0
|
1
|
19.65
|
|
2025-07-30
|
0
|
0
|
0
|
19.35
|
|
2025-07-29
|
0
|
0
|
0
|
19.20
|
|
2025-07-28
|
0
|
1
|
-1
|
19.25
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-24
|
0
|
0
|
0
|
19.35
|
|
2025-07-23
|
0
|
0
|
0
|
19.40
|
|
2025-07-22
|
1
|
0
|
1
|
19.50
|
|
2025-07-21
|
0
|
0
|
0
|
19.60
|
|
2025-07-18
|
0
|
1
|
-1
|
19.60
|
|
2025-07-17
|
1
|
0
|
1
|
19.70
|
|
2025-07-16
|
0
|
0
|
0
|
19.40
|
|
2025-07-15
|
0
|
0
|
0
|
19.60
|
|
2025-07-14
|
0
|
0
|
0
|
19.60
|
|
2025-07-08
|
0
|
0
|
0
|
19.90
|
|
2025-06-30
|
0
|
0
|
0
|
19.70
|
|
2025-06-27
|
0
|
0
|
0
|
19.70
|
|
2025-06-26
|
0
|
1
|
-1
|
19.70
|
|
2025-06-13
|
0
|
0
|
0
|
18.85
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-06-05
|
0
|
0
|
0
|
19.90
|
|
2025-06-04
|
0
|
5
|
-5
|
19.95
|
|
2025-06-03
|
0
|
1
|
-1
|
19.65
|
|
2025-05-28
|
0
|
0
|
0
|
19.90
|
|
2025-05-21
|
5
|
0
|
5
|
20.10
|
|
2025-05-16
|
0
|
0
|
0
|
20.10
|
|
2025-05-14
|
1
|
0
|
1
|
20.15
|
|
2025-05-05
|
0
|
0
|
0
|
20.10
|
|
2025-04-30
|
0
|
0
|
0
|
20.05
|
|
2025-04-29
|
0
|
0
|
0
|
20.05
|
|
2025-04-23
|
0
|
0
|
0
|
20.15
|
|
2025-04-21
|
0
|
0
|
0
|
20.30
|
|
2025-04-15
|
0
|
0
|
0
|
18.75
|
|
2025-04-01
|
0
|
0
|
0
|
20.10
|
|
2025-03-20
|
0
|
0
|
0
|
20.20
|
|
2025-02-05
|
1
|
0
|
1
|
20.00
|
|
2025-02-04
|
0
|
1
|
-1
|
19.80
|
|
2025-01-22
|
0
|
0
|
0
|
19.85
|
|
2025-01-21
|
0
|
0
|
0
|
19.80
|
|
2025-01-20
|
1
|
0
|
1
|
19.90
|
|
2025-01-13
|
1
|
0
|
1
|
19.60
|
|
2025-01-07
|
0
|
10
|
-10
|
20.40
|
|
2024-12-16
|
0
|
10
|
-10
|
18.95
|
|
2024-11-29
|
0
|
0
|
0
|
20.35
|
|
2024-11-19
|
0
|
0
|
0
|
20.20
|
|
2024-09-25
|
22
|
1
|
21
|
23.00
|
|
2024-09-20
|
5
|
171
|
-166
|
23.70
|
|
2024-09-19
|
164
|
1
|
163
|
24.40
|
|
2024-08-29
|
1
|
190
|
-189
|
21.60
|
|
2024-08-28
|
191
|
1
|
190
|
22.00
|
|
2024-08-09
|
1
|
0
|
1
|
19.75
|
|
2024-05-27
|
6
|
0
|
6
|
22.70
|
|
2024-02-15
|
10
|
87
|
-77
|
23.45
|
|
2024-02-05
|
0
|
30
|
-30
|
22.15
|
|
2024-01-17
|
40
|
1
|
39
|
20.85
|
|
2023-12-11
|
27
|
0
|
27
|
20.75
|
|
2023-11-14
|
43
|
3
|
40
|
17.65
|
|
2023-10-05
|
0
|
0
|
0
|
16.70
|
|
2023-09-27
|
0
|
0
|
0
|
16.65
|
|
2023-09-06
|
2
|
0
|
2
|
16.80
|
|
2023-08-31
|
0
|
0
|
0
|
16.75
|
|
2023-05-26
|
3
|
0
|
3
|
17.05
|
|
2023-05-03
|
1
|
0
|
1
|
16.25
|
|
2023-03-29
|
0
|
0
|
0
|
16.30
|
|
2023-03-17
|
0
|
1
|
-1
|
16.10
|
|
2023-01-13
|
0
|
0
|
0
|
15.00
|
|
2023-01-05
|
0
|
3
|
-3
|
15.00
|
|
2022-12-22
|
0
|
0
|
0
|
15.25
|
|
2022-11-25
|
1
|
0
|
1
|
15.00
|
|
2022-11-08
|
0
|
2
|
-2
|
15.45
|
|
2022-11-01
|
1
|
0
|
1
|
15.35
|
|
2022-10-27
|
0
|
0
|
0
|
15.50
|
|
2022-03-07
|
0
|
20
|
-20
|
23.30
|
|
2022-02-21
|
0
|
20
|
-20
|
24.50
|
|
2021-11-26
|
8
|
0
|
8
|
20.35
|
|
2021-11-23
|
0
|
3
|
-3
|
20.25
|
| 合計 | 1424 | 1358 | 66 | |
