| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
54
|
1
|
53
|
645.00
|
|
2026-05-18
|
11
|
59
|
-48
|
716.00
|
|
2026-05-08
|
0
|
6
|
-6
|
688.00
|
|
2026-04-28
|
20
|
0
|
20
|
755.00
|
|
2026-04-24
|
7
|
29
|
-22
|
763.00
|
|
2026-04-22
|
3
|
15
|
-12
|
867.00
|
|
2026-04-14
|
0
|
11
|
-11
|
696.00
|
|
2026-03-13
|
28
|
3
|
25
|
464.00
|
|
2026-03-12
|
73
|
2
|
71
|
452.00
|
|
2026-03-11
|
14
|
105
|
-91
|
481.50
|
|
2026-02-26
|
1
|
11
|
-10
|
490.00
|
|
2026-02-25
|
10
|
20
|
-10
|
450.00
|
|
2026-02-24
|
11
|
4
|
7
|
442.00
|
|
2026-02-23
|
14
|
0
|
14
|
411.00
|
|
2026-01-30
|
7
|
25
|
-18
|
392.00
|
|
2026-01-21
|
29
|
12
|
17
|
368.00
|
|
2026-01-15
|
13
|
4
|
9
|
302.00
|
|
2026-01-13
|
11
|
41
|
-30
|
292.50
|
|
2026-01-09
|
25
|
6
|
19
|
292.50
|
|
2025-11-17
|
50
|
22
|
28
|
173.50
|
|
2025-11-14
|
1
|
48
|
-47
|
159.50
|
|
2025-11-13
|
47
|
8
|
39
|
169.00
|
|
2025-11-12
|
3
|
46
|
-43
|
160.00
|
|
2025-11-10
|
58
|
4
|
54
|
164.00
|
|
2025-10-21
|
1
|
15
|
-14
|
152.00
|
|
2025-10-20
|
10
|
3
|
7
|
149.00
|
|
2025-10-16
|
0
|
5
|
-5
|
147.00
|
|
2025-10-09
|
0
|
4
|
-4
|
145.00
|
|
2025-10-03
|
2
|
6
|
-4
|
150.00
|
|
2025-09-11
|
2
|
11
|
-9
|
159.00
|
|
2025-09-04
|
2
|
17
|
-15
|
168.50
|
|
2025-09-01
|
14
|
43
|
-29
|
178.50
|
|
2025-08-28
|
4
|
45
|
-41
|
171.50
|
|
2025-08-26
|
33
|
3
|
30
|
168.00
|
|
2025-08-25
|
60
|
24
|
36
|
164.00
|
|
2025-08-13
|
27
|
43
|
-16
|
162.50
|
|
2025-08-12
|
84
|
36
|
48
|
170.00
|
|
2025-08-11
|
26
|
13
|
13
|
163.50
|
|
2025-08-06
|
25
|
8
|
17
|
156.00
|
|
2025-07-31
|
8
|
28
|
-20
|
161.50
|
|
2025-07-28
|
8
|
19
|
-11
|
162.00
|
|
2025-07-17
|
35
|
11
|
24
|
163.00
|
|
2025-07-16
|
15
|
1
|
14
|
158.00
|
|
2025-07-08
|
17
|
105
|
-88
|
142.00
|
|
2025-07-07
|
94
|
20
|
74
|
140.50
|
|
2025-07-02
|
0
|
4
|
-4
|
124.50
|
|
2025-06-26
|
2
|
28
|
-26
|
133.00
|
|
2025-06-25
|
61
|
11
|
50
|
135.00
|
|
2025-06-24
|
33
|
2
|
31
|
127.00
|
|
2025-06-23
|
23
|
7
|
16
|
115.50
|
|
2025-06-09
|
1
|
11
|
-10
|
98.60
|
|
2025-06-04
|
24
|
1
|
23
|
105.50
|
|
2025-06-03
|
8
|
0
|
8
|
100.50
|
|
2025-05-21
|
0
|
23
|
-23
|
111.00
|
|
2025-05-12
|
3
|
44
|
-41
|
111.50
|
|
2025-05-09
|
78
|
3
|
75
|
104.50
|
|
2025-05-08
|
32
|
4
|
28
|
98.70
|
|
2025-05-05
|
2
|
15
|
-13
|
92.10
|
|
2025-04-29
|
9
|
1
|
8
|
102.00
|
|
2025-04-08
|
1
|
24
|
-23
|
99.00
|
|
2025-04-07
|
0
|
1
|
-1
|
110.00
|
|
2025-03-31
|
0
|
20
|
-20
|
118.00
|
|
2025-03-27
|
7
|
0
|
7
|
133.50
|
|
2025-03-19
|
3
|
28
|
-25
|
128.00
|
|
2025-03-13
|
1
|
54
|
-53
|
134.00
|
|
2025-03-12
|
60
|
1
|
59
|
|
|
2025-03-11
|
24
|
0
|
24
|
133.00
|
|
2025-03-06
|
0
|
12
|
-12
|
165.00
|
|
2025-02-26
|
16
|
0
|
16
|
174.00
|
|
2025-02-25
|
3
|
0
|
3
|
182.00
|
|
2025-02-24
|
9
|
0
|
9
|
180.00
|
|
2025-02-10
|
0
|
92
|
-92
|
124.50
|
|
2025-02-04
|
12
|
0
|
12
|
91.30
|
|
2024-11-06
|
140
|
122
|
18
|
81.00
|
|
2024-10-08
|
2
|
127
|
-125
|
91.60
|
|
2024-10-07
|
235
|
135
|
100
|
83.30
|
|
2024-09-03
|
0
|
0
|
0
|
61.10
|
|
2024-09-02
|
0
|
0
|
0
|
55.60
|
|
2024-08-19
|
0
|
0
|
0
|
53.80
|
|
2024-08-16
|
0
|
0
|
0
|
52.60
|
|
2024-08-15
|
0
|
0
|
0
|
51.80
|
|
2024-07-23
|
0
|
0
|
0
|
55.40
|
|
2024-05-14
|
0
|
0
|
0
|
64.60
|
|
2024-05-13
|
0
|
0
|
0
|
63.50
|
|
2024-03-29
|
0
|
0
|
0
|
59.70
|
|
2024-02-29
|
0
|
0
|
0
|
59.60
|
|
2024-02-27
|
0
|
0
|
0
|
59.50
|
|
2024-02-20
|
0
|
0
|
0
|
60.40
|
|
2024-02-02
|
0
|
0
|
0
|
58.60
|
|
2024-01-24
|
0
|
1
|
-1
|
58.00
|
|
2024-01-18
|
0
|
0
|
0
|
56.70
|
|
2024-01-17
|
1
|
0
|
1
|
57.00
|
|
2024-01-11
|
0
|
0
|
0
|
57.20
|
|
2024-01-08
|
0
|
0
|
0
|
61.70
|
|
2024-01-05
|
0
|
0
|
0
|
62.00
|
|
2024-01-04
|
0
|
0
|
0
|
62.80
|
|
2023-12-27
|
0
|
0
|
0
|
61.60
|
|
2023-12-26
|
0
|
0
|
0
|
61.10
|
|
2023-12-13
|
0
|
0
|
0
|
63.50
|
|
2023-11-16
|
0
|
0
|
0
|
58.60
|
|
2023-11-02
|
0
|
0
|
0
|
55.60
|
|
2023-10-16
|
0
|
0
|
0
|
57.40
|
|
2023-10-06
|
0
|
0
|
0
|
57.10
|
|
2023-10-02
|
0
|
0
|
0
|
58.10
|
|
2023-09-21
|
0
|
0
|
0
|
58.20
|
|
2023-09-19
|
0
|
0
|
0
|
58.60
|
|
2023-08-21
|
0
|
0
|
0
|
56.20
|
|
2023-03-09
|
0
|
0
|
0
|
56.20
|
|
2023-02-13
|
0
|
0
|
0
|
56.30
|
|
2023-02-01
|
0
|
1
|
-1
|
56.90
|
|
2023-01-31
|
0
|
0
|
0
|
56.60
|
|
2023-01-05
|
0
|
0
|
0
|
53.60
|
|
2022-11-23
|
2
|
0
|
2
|
58.50
|
|
2022-11-07
|
0
|
0
|
0
|
61.80
|
|
2022-10-31
|
0
|
0
|
0
|
57.50
|
|
2022-10-21
|
0
|
0
|
0
|
58.20
|
|
2022-08-01
|
0
|
0
|
0
|
69.50
|
|
2022-07-29
|
0
|
0
|
0
|
69.70
|
|
2022-04-28
|
0
|
0
|
0
|
72.70
|
|
2022-02-15
|
0
|
0
|
0
|
63.90
|
| 合計 | 1749 | 1714 | 35 | |
