| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
36
|
83
|
-47
|
161.00
|
|
2026-02-06
|
7
|
50
|
-43
|
127.00
|
|
2026-02-05
|
91
|
36
|
55
|
135.50
|
|
2026-01-29
|
77
|
180
|
-103
|
136.50
|
|
2026-01-28
|
79
|
16
|
63
|
138.00
|
|
2026-01-23
|
0
|
19
|
-19
|
123.00
|
|
2026-01-20
|
79
|
20
|
59
|
126.00
|
|
2026-01-19
|
27
|
0
|
27
|
118.50
|
|
2026-01-12
|
2
|
13
|
-11
|
131.00
|
|
2025-12-17
|
7
|
48
|
-41
|
136.00
|
|
2025-12-11
|
113
|
43
|
70
|
138.00
|
|
2025-12-08
|
69
|
24
|
45
|
127.00
|
|
2025-11-21
|
1
|
11
|
-10
|
98.60
|
|
2025-10-28
|
70
|
12
|
58
|
121.50
|
|
2025-10-20
|
22
|
5
|
17
|
118.00
|
|
2025-10-17
|
2
|
21
|
-19
|
111.00
|
|
2025-10-16
|
6
|
18
|
-12
|
114.50
|
|
2025-10-13
|
1
|
13
|
-12
|
112.00
|
|
2025-09-23
|
7
|
28
|
-21
|
127.00
|
|
2025-09-19
|
42
|
11
|
31
|
124.00
|
|
2025-09-10
|
79
|
10
|
69
|
127.00
|
|
2025-08-14
|
44
|
163
|
-119
|
116.00
|
|
2025-08-13
|
149
|
20
|
129
|
111.00
|
|
2025-07-29
|
10
|
19
|
-9
|
91.00
|
|
2025-07-24
|
13
|
2
|
11
|
92.20
|
|
2025-03-04
|
12
|
1
|
11
|
113.00
|
|
2024-11-25
|
32
|
89
|
-57
|
126.50
|
|
2024-11-12
|
1
|
86
|
-85
|
115.50
|
|
2024-11-01
|
10
|
0
|
10
|
108.00
|
|
2024-10-09
|
23
|
103
|
-80
|
114.00
|
|
2024-04-23
|
0
|
10
|
-10
|
71.10
|
|
2023-11-23
|
1
|
11
|
-10
|
80.00
|
|
2023-11-22
|
1
|
8
|
-7
|
80.50
|
|
2023-11-06
|
27
|
0
|
27
|
79.00
|
|
2023-07-21
|
29
|
2
|
27
|
89.10
|
|
2023-06-07
|
3
|
94
|
-91
|
104.50
|
|
2023-06-05
|
7
|
67
|
-60
|
115.00
|
|
2023-06-01
|
50
|
1
|
49
|
114.00
|
|
2023-05-31
|
111
|
8
|
103
|
112.50
|
|
2023-05-18
|
0
|
80
|
-80
|
103.00
|
|
2023-05-17
|
50
|
0
|
50
|
102.50
|
|
2023-05-16
|
30
|
2
|
28
|
101.50
|
|
2023-05-11
|
3
|
46
|
-43
|
98.50
|
|
2023-04-14
|
1
|
27
|
-26
|
119.00
|
|
2023-01-13
|
0
|
36
|
-36
|
102.00
|
|
2023-01-09
|
30
|
1
|
29
|
107.00
|
|
2022-11-18
|
0
|
22
|
-22
|
88.00
|
|
2022-11-17
|
0
|
11
|
-11
|
90.60
|
|
2022-11-08
|
31
|
12
|
19
|
97.50
|
|
2022-11-07
|
0
|
21
|
-21
|
97.10
|
|
2022-11-01
|
1
|
30
|
-29
|
93.30
|
|
2022-10-31
|
1
|
92
|
-91
|
88.70
|
|
2022-10-28
|
0
|
14
|
-14
|
86.60
|
|
2022-10-20
|
38
|
0
|
38
|
100.00
|
|
2022-10-19
|
16
|
0
|
16
|
104.00
|
|
2022-10-17
|
20
|
0
|
20
|
103.50
|
|
2022-09-12
|
0
|
33
|
-33
|
121.50
|
|
2022-09-07
|
10
|
3
|
7
|
119.00
|
|
2022-08-31
|
27
|
7
|
20
|
119.50
|
|
2022-07-11
|
0
|
2
|
-2
|
78.60
|
|
2022-06-24
|
0
|
0
|
0
|
77.70
|
|
2022-06-21
|
0
|
0
|
0
|
79.20
|
|
2022-06-17
|
0
|
0
|
0
|
78.20
|
|
2022-05-30
|
0
|
1
|
-1
|
77.90
|
|
2022-05-24
|
0
|
1
|
-1
|
75.60
|
|
2022-05-12
|
0
|
0
|
0
|
77.00
|
|
2022-05-06
|
0
|
0
|
0
|
78.80
|
|
2022-05-05
|
0
|
0
|
0
|
78.80
|
|
2022-05-04
|
0
|
0
|
0
|
78.10
|
|
2022-04-12
|
0
|
0
|
0
|
80.20
|
|
2022-04-07
|
0
|
0
|
0
|
81.30
|
|
2022-03-23
|
0
|
0
|
0
|
80.70
|
|
2022-03-22
|
0
|
0
|
0
|
80.00
|
|
2022-02-22
|
0
|
0
|
0
|
79.90
|
|
2022-02-11
|
0
|
1
|
-1
|
79.50
|
|
2022-02-10
|
0
|
1
|
-1
|
80.00
|
|
2022-01-21
|
0
|
1
|
-1
|
80.50
|
|
2022-01-18
|
0
|
0
|
0
|
82.80
|
|
2022-01-10
|
0
|
0
|
0
|
83.00
|
|
2022-01-06
|
2
|
0
|
2
|
83.90
|
|
2021-12-08
|
0
|
2
|
-2
|
86.10
|
|
2021-12-07
|
1
|
0
|
1
|
84.70
|
|
2021-12-06
|
1
|
0
|
1
|
84.10
|
|
2021-12-03
|
1
|
0
|
1
|
84.00
|
|
2021-11-23
|
0
|
2
|
-2
|
87.50
|
|
2021-11-18
|
0
|
10
|
-10
|
86.80
|
|
2021-11-11
|
0
|
3
|
-3
|
84.10
|
|
2021-11-10
|
0
|
6
|
-6
|
84.80
|
| 合計 | 1603 | 1812 | -209 | |
