| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
90
|
-89
|
98.30
|
|
2026-04-10
|
110
|
238
|
-128
|
80.70
|
|
2026-03-13
|
43
|
156
|
-113
|
71.00
|
|
2026-03-02
|
28
|
137
|
-109
|
70.60
|
|
2026-02-23
|
0
|
59
|
-59
|
55.20
|
|
2026-02-06
|
48
|
7
|
41
|
46.00
|
|
2026-02-02
|
47
|
11
|
36
|
49.55
|
|
2026-01-21
|
96
|
30
|
66
|
61.50
|
|
2026-01-19
|
39
|
188
|
-149
|
63.20
|
|
2026-01-14
|
169
|
252
|
-83
|
60.50
|
|
2025-12-29
|
70
|
195
|
-125
|
52.50
|
|
2025-12-08
|
29
|
62
|
-33
|
41.70
|
|
2025-11-26
|
82
|
19
|
63
|
38.25
|
|
2025-11-19
|
78
|
35
|
43
|
39.65
|
|
2025-10-27
|
7
|
59
|
-52
|
37.10
|
|
2025-10-23
|
32
|
0
|
32
|
33.75
|
|
2025-10-22
|
24
|
0
|
24
|
34.00
|
|
2025-09-30
|
25
|
0
|
25
|
25.75
|
|
2025-09-25
|
5
|
27
|
-22
|
25.40
|
|
2025-09-24
|
22
|
0
|
22
|
25.00
|
|
2025-08-19
|
0
|
44
|
-44
|
35.80
|
|
2025-08-15
|
88
|
219
|
-131
|
33.30
|
|
2025-08-14
|
169
|
1
|
168
|
35.50
|
|
2025-08-13
|
8
|
239
|
-231
|
32.30
|
|
2025-08-12
|
262
|
38
|
224
|
29.40
|
|
2025-07-04
|
0
|
0
|
0
|
16.00
|
|
2025-06-24
|
0
|
1
|
-1
|
14.35
|
|
2025-06-23
|
0
|
0
|
0
|
14.65
|
|
2025-06-20
|
0
|
0
|
0
|
14.60
|
|
2025-06-16
|
0
|
1
|
-1
|
14.70
|
|
2025-06-12
|
0
|
0
|
0
|
15.45
|
|
2025-06-09
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
0
|
0
|
0
|
15.95
|
|
2025-06-04
|
0
|
0
|
0
|
15.90
|
|
2025-05-20
|
0
|
0
|
0
|
16.10
|
|
2025-05-15
|
0
|
0
|
0
|
16.00
|
|
2025-05-08
|
1
|
0
|
1
|
16.05
|
|
2025-04-28
|
1
|
0
|
1
|
14.75
|
|
2025-04-07
|
0
|
1
|
-1
|
16.65
|
|
2025-03-17
|
1
|
0
|
1
|
18.75
|
|
2025-03-14
|
0
|
1
|
-1
|
18.45
|
|
2025-03-07
|
1
|
0
|
1
|
19.55
|
|
2025-02-26
|
2
|
0
|
2
|
19.90
|
|
2025-02-19
|
2
|
0
|
2
|
18.40
|
|
2025-02-18
|
0
|
0
|
0
|
18.20
|
|
2025-02-17
|
2
|
0
|
2
|
18.40
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-02-03
|
1
|
0
|
1
|
17.15
|
|
2025-01-16
|
0
|
0
|
0
|
17.45
|
|
2025-01-07
|
0
|
0
|
0
|
18.60
|
|
2025-01-06
|
0
|
0
|
0
|
18.55
|
|
2024-12-09
|
0
|
1
|
-1
|
19.55
|
|
2024-12-02
|
0
|
1
|
-1
|
19.95
|
|
2024-11-21
|
2
|
0
|
2
|
19.90
|
|
2024-10-01
|
0
|
5
|
-5
|
23.20
|
|
2024-09-20
|
160
|
339
|
-179
|
24.85
|
|
2024-09-19
|
177
|
0
|
177
|
22.60
|
|
2024-09-05
|
5
|
0
|
5
|
22.60
|
|
2024-08-27
|
4
|
0
|
4
|
20.10
|
|
2024-08-23
|
0
|
2
|
-2
|
19.90
|
|
2024-08-19
|
0
|
1
|
-1
|
20.05
|
|
2024-08-16
|
0
|
2
|
-2
|
20.15
|
|
2024-08-14
|
2
|
4
|
-2
|
19.90
|
|
2024-08-12
|
0
|
3
|
-3
|
20.25
|
|
2024-08-08
|
2
|
4
|
-2
|
20.50
|
|
2024-08-05
|
0
|
8
|
-8
|
20.90
|
|
2024-07-26
|
0
|
1
|
-1
|
24.00
|
|
2024-07-19
|
0
|
2
|
-2
|
24.35
|
|
2024-07-17
|
3
|
1
|
2
|
25.00
|
|
2024-07-15
|
0
|
2
|
-2
|
24.90
|
|
2024-07-12
|
0
|
1
|
-1
|
25.10
|
|
2024-07-09
|
0
|
4
|
-4
|
25.20
|
|
2024-06-19
|
3
|
0
|
3
|
25.00
|
|
2024-06-17
|
2
|
0
|
2
|
25.15
|
|
2024-06-14
|
4
|
0
|
4
|
25.30
|
|
2024-06-12
|
0
|
1
|
-1
|
24.75
|
|
2024-06-11
|
0
|
2
|
-2
|
24.95
|
|
2024-06-07
|
2
|
0
|
2
|
25.40
|
|
2024-04-30
|
1
|
0
|
1
|
26.50
|
|
2024-04-29
|
2
|
0
|
2
|
26.30
|
|
2024-04-26
|
2
|
0
|
2
|
26.30
|
|
2024-04-24
|
2
|
0
|
2
|
25.85
|
|
2024-03-07
|
3
|
0
|
3
|
25.90
|
|
2024-03-01
|
3
|
0
|
3
|
26.50
|
|
2024-02-05
|
2
|
0
|
2
|
26.05
|
|
2023-11-27
|
2
|
0
|
2
|
25.50
|
|
2023-11-09
|
1
|
0
|
1
|
26.00
|
|
2023-11-07
|
2
|
1
|
1
|
26.20
|
|
2023-09-22
|
1
|
0
|
1
|
25.50
|
|
2023-09-19
|
0
|
4
|
-4
|
25.95
|
|
2023-09-08
|
0
|
14
|
-14
|
25.80
|
|
2023-09-07
|
0
|
7
|
-7
|
26.30
|
|
2023-08-22
|
0
|
15
|
-15
|
25.75
|
|
2023-08-11
|
0
|
10
|
-10
|
28.10
|
|
2023-08-07
|
45
|
0
|
45
|
30.75
|
|
2023-07-17
|
0
|
2
|
-2
|
26.70
|
|
2023-05-31
|
0
|
0
|
0
|
26.15
|
|
2023-05-16
|
2
|
0
|
2
|
26.00
|
|
2023-05-12
|
1
|
0
|
1
|
25.95
|
|
2023-05-08
|
2
|
0
|
2
|
26.20
|
|
2023-05-04
|
2
|
0
|
2
|
26.20
|
|
2023-02-16
|
4
|
0
|
4
|
27.10
|
|
2022-12-29
|
1
|
0
|
1
|
24.65
|
|
2022-12-26
|
0
|
0
|
0
|
24.95
|
|
2022-12-06
|
0
|
9
|
-9
|
26.90
|
|
2022-12-05
|
0
|
4
|
-4
|
27.80
|
|
2022-12-02
|
14
|
2
|
12
|
28.00
|
|
2022-10-27
|
3
|
0
|
3
|
23.85
|
|
2022-10-20
|
1
|
0
|
1
|
22.55
|
|
2022-10-12
|
1
|
0
|
1
|
22.95
|
|
2022-08-09
|
1
|
2
|
-1
|
26.10
|
|
2022-07-01
|
0
|
11
|
-11
|
24.70
|
|
2022-06-10
|
0
|
1
|
-1
|
33.40
|
|
2022-06-09
|
1
|
0
|
1
|
33.75
|
|
2022-05-16
|
4
|
1
|
3
|
32.85
|
|
2022-04-19
|
2
|
0
|
2
|
39.80
|
|
2022-04-15
|
0
|
19
|
-19
|
39.20
|
|
2022-04-13
|
7
|
0
|
7
|
39.30
|
|
2022-04-12
|
13
|
1
|
12
|
38.90
|
|
2022-03-07
|
1
|
19
|
-18
|
40.55
|
|
2022-03-02
|
10
|
1
|
9
|
42.70
|
|
2022-02-23
|
1
|
18
|
-17
|
43.00
|
|
2022-02-21
|
4
|
0
|
4
|
43.90
|
|
2022-02-09
|
3
|
8
|
-5
|
44.10
|
|
2022-01-26
|
1
|
11
|
-10
|
42.15
|
|
2022-01-25
|
1
|
8
|
-7
|
41.45
|
|
2022-01-19
|
1
|
30
|
-29
|
43.35
|
|
2022-01-18
|
49
|
3
|
46
|
44.10
|
|
2021-12-29
|
2
|
13
|
-11
|
46.25
|
|
2021-12-17
|
1
|
6
|
-5
|
43.15
|
|
2021-12-13
|
2
|
10
|
-8
|
45.15
|
|
2021-11-08
|
0
|
10
|
-10
|
42.15
|
| 合計 | 2061 | 2734 | -673 | |
