| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
19
|
-17
|
654.00
|
|
2026-06-03
|
18
|
3
|
15
|
731.00
|
|
2026-05-20
|
10
|
0
|
10
|
700.00
|
|
2026-05-19
|
0
|
10
|
-10
|
667.00
|
|
2026-05-13
|
6
|
0
|
6
|
700.00
|
|
2026-05-11
|
75
|
1
|
74
|
686.00
|
|
2026-05-08
|
4
|
82
|
-78
|
644.00
|
|
2026-02-11
|
121
|
0
|
121
|
269.00
|
|
2026-02-09
|
15
|
237
|
-222
|
258.00
|
|
2026-02-06
|
4
|
51
|
-47
|
263.00
|
|
2026-02-04
|
47
|
4
|
43
|
265.50
|
|
2026-01-22
|
18
|
1
|
17
|
207.00
|
|
2026-01-21
|
88
|
0
|
88
|
204.00
|
|
2026-01-20
|
105
|
0
|
105
|
207.00
|
|
2026-01-19
|
145
|
356
|
-211
|
201.50
|
|
2026-01-12
|
0
|
30
|
-30
|
233.00
|
|
2025-12-30
|
30
|
0
|
30
|
223.00
|
|
2025-12-29
|
130
|
0
|
130
|
223.00
|
|
2025-12-26
|
3
|
163
|
-160
|
230.50
|
|
2025-12-18
|
2
|
26
|
-24
|
178.50
|
|
2025-12-10
|
25
|
0
|
25
|
170.50
|
|
2025-12-08
|
140
|
1
|
139
|
164.00
|
|
2025-12-05
|
180
|
0
|
180
|
163.00
|
|
2025-12-04
|
110
|
36
|
74
|
162.00
|
|
2025-12-03
|
3
|
262
|
-259
|
160.00
|
|
2025-12-02
|
127
|
5
|
122
|
164.50
|
|
2025-12-01
|
4
|
196
|
-192
|
159.50
|
|
2025-10-31
|
7
|
79
|
-72
|
182.50
|
|
2025-09-22
|
9
|
91
|
-82
|
168.50
|
|
2025-09-04
|
62
|
1
|
61
|
144.00
|
|
2025-09-03
|
5
|
61
|
-56
|
157.00
|
|
2025-08-06
|
360
|
250
|
110
|
168.50
|
|
2025-06-17
|
100
|
39
|
61
|
97.40
|
|
2025-05-15
|
8
|
133
|
-125
|
93.10
|
|
2025-05-14
|
393
|
232
|
161
|
96.20
|
|
2025-05-12
|
44
|
74
|
-30
|
87.50
|
|
2025-04-07
|
0
|
2
|
-2
|
101.00
|
|
2025-03-12
|
5
|
26
|
-21
|
|
|
2025-02-10
|
10
|
147
|
-137
|
145.50
|
|
2025-01-20
|
3
|
51
|
-48
|
132.50
|
|
2025-01-09
|
173
|
252
|
-79
|
132.50
|
|
2024-12-06
|
69
|
9
|
60
|
111.00
|
|
2024-11-12
|
50
|
0
|
50
|
91.20
|
|
2024-11-11
|
50
|
0
|
50
|
92.80
|
|
2024-09-23
|
1
|
0
|
1
|
40.25
|
|
2024-09-20
|
0
|
0
|
0
|
39.00
|
|
2024-09-10
|
0
|
1
|
-1
|
38.40
|
|
2024-09-06
|
0
|
0
|
0
|
39.90
|
|
2024-09-02
|
0
|
0
|
0
|
38.75
|
|
2024-08-22
|
0
|
0
|
0
|
38.35
|
|
2024-08-16
|
0
|
0
|
0
|
38.25
|
|
2024-08-08
|
1
|
0
|
1
|
37.00
|
|
2024-07-30
|
0
|
0
|
0
|
35.10
|
|
2024-07-17
|
0
|
1
|
-1
|
38.80
|
|
2024-07-12
|
0
|
0
|
0
|
41.70
|
|
2024-06-13
|
0
|
6
|
-6
|
48.45
|
|
2024-06-06
|
3
|
0
|
3
|
42.10
|
|
2024-05-24
|
0
|
0
|
0
|
36.45
|
|
2024-05-22
|
0
|
1
|
-1
|
35.95
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-04-12
|
0
|
0
|
0
|
29.65
|
|
2024-03-08
|
0
|
0
|
0
|
29.50
|
|
2024-03-07
|
0
|
0
|
0
|
29.75
|
|
2024-03-06
|
0
|
0
|
0
|
30.05
|
|
2024-03-05
|
0
|
0
|
0
|
30.20
|
|
2024-03-04
|
0
|
0
|
0
|
30.45
|
|
2024-03-01
|
0
|
0
|
0
|
30.75
|
|
2024-02-20
|
0
|
0
|
0
|
30.35
|
|
2024-02-19
|
0
|
0
|
0
|
30.35
|
|
2024-02-16
|
0
|
0
|
0
|
30.10
|
|
2024-02-05
|
0
|
0
|
0
|
30.10
|
|
2024-02-02
|
0
|
1
|
-1
|
30.00
|
|
2024-02-01
|
0
|
0
|
0
|
30.10
|
|
2024-01-30
|
0
|
0
|
0
|
30.20
|
|
2024-01-26
|
0
|
0
|
0
|
30.60
|
|
2024-01-25
|
0
|
0
|
0
|
30.95
|
|
2024-01-24
|
0
|
0
|
0
|
31.00
|
|
2024-01-22
|
0
|
0
|
0
|
31.70
|
|
2024-01-19
|
0
|
0
|
0
|
31.70
|
|
2024-01-18
|
0
|
0
|
0
|
31.35
|
|
2024-01-17
|
0
|
0
|
0
|
31.30
|
|
2024-01-15
|
0
|
0
|
0
|
31.05
|
|
2024-01-09
|
0
|
0
|
0
|
31.35
|
|
2024-01-08
|
0
|
1
|
-1
|
31.50
|
|
2024-01-05
|
0
|
0
|
0
|
32.05
|
|
2024-01-04
|
0
|
0
|
0
|
32.00
|
|
2024-01-02
|
0
|
0
|
0
|
31.85
|
|
2023-12-25
|
0
|
1
|
-1
|
32.00
|
|
2023-12-21
|
0
|
0
|
0
|
32.40
|
|
2023-12-20
|
0
|
0
|
0
|
32.70
|
|
2023-12-19
|
0
|
0
|
0
|
32.75
|
|
2023-12-18
|
0
|
0
|
0
|
32.95
|
|
2023-12-15
|
0
|
0
|
0
|
32.85
|
|
2023-12-13
|
0
|
0
|
0
|
32.95
|
|
2023-12-11
|
0
|
0
|
0
|
32.80
|
|
2023-12-01
|
0
|
0
|
0
|
33.00
|
|
2023-11-16
|
0
|
1
|
-1
|
32.95
|
|
2023-11-14
|
0
|
0
|
0
|
33.50
|
|
2023-11-13
|
0
|
0
|
0
|
34.00
|
|
2023-11-08
|
0
|
0
|
0
|
34.00
|
|
2023-11-07
|
1
|
0
|
1
|
34.15
|
|
2023-10-25
|
0
|
0
|
0
|
33.85
|
|
2023-10-24
|
0
|
0
|
0
|
33.85
|
|
2023-10-19
|
0
|
0
|
0
|
33.80
|
|
2023-10-18
|
0
|
0
|
0
|
33.75
|
|
2023-10-17
|
0
|
0
|
0
|
33.60
|
|
2023-10-16
|
0
|
0
|
0
|
33.60
|
|
2023-10-13
|
0
|
0
|
0
|
33.75
|
|
2023-10-12
|
0
|
0
|
0
|
33.85
|
|
2023-10-06
|
0
|
0
|
0
|
33.05
|
|
2023-10-05
|
0
|
0
|
0
|
32.85
|
|
2023-10-04
|
0
|
0
|
0
|
33.00
|
|
2023-10-02
|
0
|
0
|
0
|
33.00
|
|
2023-09-26
|
0
|
0
|
0
|
32.00
|
|
2023-09-25
|
0
|
0
|
0
|
32.15
|
|
2023-09-22
|
0
|
0
|
0
|
31.80
|
|
2023-09-21
|
0
|
0
|
0
|
31.75
|
|
2023-09-13
|
0
|
0
|
0
|
31.55
|
|
2023-09-07
|
0
|
0
|
0
|
33.50
|
|
2023-08-31
|
0
|
0
|
0
|
31.15
|
|
2023-08-30
|
0
|
0
|
0
|
31.05
|
|
2023-08-29
|
0
|
0
|
0
|
30.80
|
|
2023-08-24
|
0
|
0
|
0
|
31.30
|
|
2023-08-23
|
0
|
0
|
0
|
31.30
|
|
2023-08-22
|
0
|
0
|
0
|
31.30
|
|
2023-08-21
|
0
|
0
|
0
|
31.50
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-16
|
0
|
0
|
0
|
30.65
|
|
2023-08-14
|
0
|
0
|
0
|
31.20
|
|
2023-08-11
|
0
|
0
|
0
|
32.25
|
|
2023-08-10
|
0
|
0
|
0
|
32.45
|
|
2023-08-09
|
0
|
0
|
0
|
33.50
|
|
2023-07-31
|
0
|
0
|
0
|
34.05
|
|
2023-07-25
|
0
|
0
|
0
|
33.95
|
|
2023-07-24
|
0
|
0
|
0
|
34.30
|
|
2023-07-07
|
0
|
1
|
-1
|
35.05
|
|
2023-07-06
|
1
|
0
|
1
|
35.40
|
|
2023-07-03
|
1
|
0
|
1
|
33.10
|
|
2023-06-29
|
0
|
0
|
0
|
32.50
|
|
2023-06-28
|
1
|
0
|
1
|
32.50
|
|
2023-06-26
|
0
|
0
|
0
|
32.70
|
|
2023-06-14
|
0
|
0
|
0
|
30.30
|
|
2023-06-12
|
0
|
0
|
0
|
30.45
|
|
2023-06-08
|
0
|
1
|
-1
|
30.55
|
|
2023-06-01
|
1
|
0
|
1
|
30.60
|
|
2023-05-25
|
0
|
1
|
-1
|
28.80
|
|
2023-05-23
|
0
|
0
|
0
|
29.10
|
|
2023-05-22
|
0
|
0
|
0
|
29.40
|
|
2023-05-04
|
0
|
1
|
-1
|
32.25
|
|
2023-05-03
|
0
|
1
|
-1
|
32.45
|
|
2023-04-27
|
0
|
0
|
0
|
34.00
|
|
2023-04-20
|
0
|
0
|
0
|
34.80
|
|
2023-04-18
|
0
|
0
|
0
|
34.80
|
|
2023-04-17
|
0
|
0
|
0
|
35.00
|
|
2023-04-06
|
0
|
0
|
0
|
35.20
|
|
2023-03-31
|
0
|
0
|
0
|
35.65
|
|
2023-03-30
|
0
|
0
|
0
|
35.45
|
|
2023-03-28
|
0
|
0
|
0
|
35.20
|
|
2023-01-11
|
0
|
0
|
0
|
38.80
|
|
2022-12-23
|
0
|
0
|
0
|
38.30
|
|
2022-12-16
|
0
|
0
|
0
|
39.20
|
|
2022-12-02
|
0
|
0
|
0
|
39.80
|
|
2022-12-01
|
0
|
0
|
0
|
39.75
|
|
2022-11-28
|
0
|
0
|
0
|
39.70
|
|
2022-11-25
|
0
|
0
|
0
|
39.70
|
|
2022-11-24
|
0
|
0
|
0
|
39.60
|
|
2022-11-18
|
0
|
0
|
0
|
39.25
|
|
2022-11-17
|
0
|
0
|
0
|
40.00
|
|
2022-11-09
|
0
|
0
|
0
|
38.50
|
|
2022-10-24
|
0
|
0
|
0
|
36.60
|
|
2022-10-14
|
0
|
0
|
0
|
37.75
|
|
2022-10-06
|
0
|
0
|
0
|
38.05
|
|
2022-10-04
|
0
|
0
|
0
|
38.50
|
|
2022-10-03
|
0
|
0
|
0
|
37.75
|
|
2022-09-20
|
0
|
0
|
0
|
41.25
|
|
2022-09-06
|
0
|
0
|
0
|
41.15
|
|
2022-08-25
|
0
|
0
|
0
|
39.65
|
|
2022-08-24
|
0
|
0
|
0
|
39.00
|
|
2022-08-19
|
0
|
0
|
0
|
39.40
|
|
2022-08-09
|
0
|
0
|
0
|
40.00
|
|
2022-08-08
|
0
|
0
|
0
|
39.80
|
|
2022-08-05
|
0
|
0
|
0
|
39.20
|
|
2022-08-04
|
0
|
0
|
0
|
39.20
|
|
2022-07-26
|
0
|
0
|
0
|
40.95
|
|
2022-07-25
|
0
|
0
|
0
|
40.50
|
|
2022-07-08
|
0
|
0
|
0
|
38.00
|
|
2022-07-07
|
0
|
0
|
0
|
36.15
|
|
2022-07-06
|
0
|
0
|
0
|
34.10
|
|
2022-06-29
|
0
|
0
|
0
|
34.70
|
|
2022-06-28
|
0
|
0
|
0
|
35.25
|
|
2022-06-27
|
0
|
0
|
0
|
35.30
|
|
2022-06-15
|
0
|
0
|
0
|
36.50
|
|
2022-06-07
|
0
|
0
|
0
|
37.00
|
|
2022-06-06
|
0
|
0
|
0
|
36.85
|
|
2022-05-27
|
0
|
0
|
0
|
36.85
|
|
2022-05-20
|
0
|
0
|
0
|
37.10
|
|
2022-05-19
|
0
|
0
|
0
|
37.05
|
|
2022-05-18
|
0
|
0
|
0
|
37.05
|
|
2022-05-16
|
0
|
0
|
0
|
36.25
|
|
2022-05-13
|
0
|
0
|
0
|
36.15
|
|
2022-05-03
|
0
|
0
|
0
|
39.55
|
|
2022-04-29
|
0
|
0
|
0
|
40.10
|
|
2022-04-22
|
0
|
0
|
0
|
40.95
|
|
2022-04-21
|
0
|
0
|
0
|
40.50
|
|
2022-04-20
|
0
|
0
|
0
|
40.70
|
|
2022-02-17
|
1
|
0
|
1
|
45.10
|
|
2022-02-11
|
0
|
2
|
-2
|
46.50
|
|
2022-02-08
|
2
|
0
|
2
|
45.20
|
|
2022-01-04
|
0
|
0
|
0
|
49.30
|
|
2021-12-30
|
0
|
0
|
0
|
49.10
|
|
2021-12-01
|
0
|
1
|
-1
|
51.10
|
| 合計 | 2774 | 2951 | -177 | |
