| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
18.45
|
|
2026-05-21
|
0
|
5
|
-5
|
17.65
|
|
2026-05-13
|
3
|
4
|
-1
|
21.45
|
|
2026-04-30
|
0
|
0
|
0
|
20.60
|
|
2026-04-24
|
0
|
0
|
0
|
21.45
|
|
2026-04-23
|
0
|
1
|
-1
|
21.80
|
|
2026-04-21
|
0
|
2
|
-2
|
23.40
|
|
2026-04-17
|
0
|
0
|
0
|
23.55
|
|
2026-04-15
|
0
|
2
|
-2
|
23.65
|
|
2026-04-08
|
2
|
0
|
2
|
21.30
|
|
2026-03-27
|
2
|
1
|
1
|
21.20
|
|
2026-03-19
|
0
|
0
|
0
|
22.70
|
|
2026-03-18
|
0
|
7
|
-7
|
23.00
|
|
2026-03-17
|
12
|
0
|
12
|
23.00
|
|
2026-03-02
|
0
|
0
|
0
|
23.30
|
|
2026-02-26
|
0
|
1
|
-1
|
23.55
|
|
2026-02-25
|
0
|
1
|
-1
|
23.85
|
|
2026-02-24
|
3
|
0
|
3
|
23.70
|
|
2026-02-23
|
0
|
1
|
-1
|
24.00
|
|
2026-02-11
|
0
|
0
|
0
|
24.45
|
|
2026-02-09
|
0
|
1
|
-1
|
24.15
|
|
2026-02-06
|
0
|
0
|
0
|
24.70
|
|
2026-02-05
|
0
|
0
|
0
|
25.50
|
|
2026-02-04
|
0
|
1
|
-1
|
25.20
|
|
2026-02-03
|
0
|
0
|
0
|
25.60
|
|
2026-02-02
|
0
|
1
|
-1
|
26.25
|
|
2026-01-28
|
0
|
1
|
-1
|
26.55
|
|
2026-01-27
|
0
|
0
|
0
|
26.75
|
|
2026-01-21
|
0
|
0
|
0
|
26.50
|
|
2026-01-20
|
0
|
1
|
-1
|
26.55
|
|
2026-01-19
|
0
|
0
|
0
|
26.65
|
|
2026-01-15
|
0
|
0
|
0
|
26.80
|
|
2026-01-14
|
0
|
0
|
0
|
26.85
|
|
2026-01-13
|
0
|
0
|
0
|
26.45
|
|
2026-01-05
|
0
|
0
|
0
|
27.30
|
|
2025-12-31
|
0
|
0
|
0
|
27.40
|
|
2025-12-29
|
0
|
0
|
0
|
26.60
|
|
2025-12-26
|
0
|
0
|
0
|
26.45
|
|
2025-12-24
|
0
|
0
|
0
|
26.90
|
|
2025-12-23
|
0
|
0
|
0
|
26.90
|
|
2025-12-19
|
0
|
0
|
0
|
26.70
|
|
2025-12-15
|
0
|
0
|
0
|
26.20
|
|
2025-12-11
|
0
|
0
|
0
|
26.75
|
|
2025-12-03
|
0
|
0
|
0
|
27.20
|
|
2025-12-02
|
0
|
0
|
0
|
26.80
|
|
2025-11-26
|
0
|
2
|
-2
|
27.10
|
|
2025-11-25
|
0
|
0
|
0
|
24.65
|
|
2025-11-24
|
0
|
0
|
0
|
24.30
|
|
2025-11-21
|
0
|
1
|
-1
|
24.25
|
|
2025-11-19
|
0
|
1
|
-1
|
24.20
|
|
2025-11-18
|
0
|
1
|
-1
|
24.45
|
|
2025-11-14
|
0
|
0
|
0
|
26.15
|
|
2025-11-12
|
0
|
0
|
0
|
27.50
|
|
2025-11-11
|
0
|
1
|
-1
|
28.00
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-11-03
|
0
|
0
|
0
|
28.30
|
|
2025-10-30
|
0
|
0
|
0
|
29.15
|
|
2025-10-29
|
0
|
0
|
0
|
29.05
|
|
2025-10-28
|
0
|
1
|
-1
|
28.80
|
|
2025-10-27
|
1
|
0
|
1
|
28.95
|
|
2025-10-23
|
0
|
0
|
0
|
29.50
|
|
2025-10-22
|
0
|
0
|
0
|
28.85
|
|
2025-10-20
|
0
|
1
|
-1
|
29.75
|
|
2025-10-14
|
0
|
2
|
-2
|
30.30
|
|
2025-10-13
|
2
|
0
|
2
|
32.10
|
|
2025-10-09
|
0
|
0
|
0
|
29.20
|
|
2025-10-08
|
0
|
0
|
0
|
28.75
|
|
2025-10-03
|
0
|
0
|
0
|
30.60
|
|
2025-10-01
|
0
|
0
|
0
|
30.90
|
|
2025-09-25
|
0
|
1
|
-1
|
29.00
|
|
2025-09-24
|
1
|
0
|
1
|
29.05
|
|
2025-09-22
|
1
|
0
|
1
|
28.35
|
|
2025-09-19
|
1
|
0
|
1
|
27.65
|
|
2025-09-18
|
0
|
0
|
0
|
27.50
|
|
2025-09-16
|
3
|
7
|
-4
|
28.35
|
|
2025-09-10
|
2
|
0
|
2
|
32.25
|
|
2025-09-09
|
2
|
0
|
2
|
31.90
|
|
2025-09-05
|
1
|
0
|
1
|
30.50
|
|
2025-09-03
|
1
|
0
|
1
|
29.15
|
|
2025-09-02
|
1
|
0
|
1
|
29.00
|
|
2025-09-01
|
2
|
0
|
2
|
29.00
|
|
2025-08-29
|
2
|
0
|
2
|
28.95
|
|
2025-08-28
|
1
|
0
|
1
|
28.95
|
|
2025-08-26
|
0
|
0
|
0
|
29.35
|
|
2025-08-20
|
0
|
0
|
0
|
27.95
|
|
2025-08-14
|
0
|
0
|
0
|
24.90
|
|
2025-08-12
|
1
|
0
|
1
|
24.80
|
|
2025-07-30
|
0
|
0
|
0
|
21.95
|
|
2025-07-29
|
0
|
0
|
0
|
22.00
|
|
2025-07-28
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.25
|
|
2025-07-22
|
0
|
1
|
-1
|
22.00
|
|
2025-07-21
|
1
|
0
|
1
|
22.55
|
|
2025-06-27
|
3
|
0
|
3
|
20.90
|
|
2025-05-19
|
0
|
0
|
0
|
23.65
|
|
2025-05-15
|
0
|
0
|
0
|
23.35
|
|
2025-05-14
|
0
|
0
|
0
|
23.30
|
|
2025-05-13
|
0
|
0
|
0
|
23.30
|
|
2025-05-12
|
0
|
0
|
0
|
23.05
|
|
2025-04-30
|
0
|
1
|
-1
|
23.70
|
|
2025-04-25
|
0
|
1
|
-1
|
23.95
|
|
2025-04-21
|
0
|
1
|
-1
|
21.70
|
|
2025-04-11
|
0
|
1
|
-1
|
22.00
|
|
2025-04-10
|
0
|
1
|
-1
|
21.10
|
|
2025-04-08
|
1
|
2
|
-1
|
21.05
|
|
2025-04-07
|
0
|
1
|
-1
|
23.35
|
|
2025-03-24
|
0
|
0
|
0
|
27.65
|
|
2025-03-21
|
0
|
0
|
0
|
27.55
|
|
2025-03-20
|
0
|
0
|
0
|
27.70
|
|
2025-03-17
|
0
|
0
|
0
|
28.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
28.30
|
|
2025-03-10
|
0
|
0
|
0
|
28.60
|
|
2025-03-07
|
0
|
0
|
0
|
28.05
|
|
2025-03-06
|
0
|
0
|
0
|
28.45
|
|
2025-03-03
|
0
|
0
|
0
|
28.85
|
|
2025-02-26
|
0
|
0
|
0
|
29.00
|
|
2025-02-25
|
0
|
0
|
0
|
29.05
|
|
2025-02-21
|
0
|
0
|
0
|
28.80
|
|
2025-02-19
|
4
|
0
|
4
|
28.50
|
|
2025-02-18
|
0
|
0
|
0
|
28.60
|
|
2025-02-14
|
0
|
0
|
0
|
27.60
|
|
2024-12-20
|
1
|
0
|
1
|
25.95
|
|
2024-12-19
|
1
|
0
|
1
|
26.20
|
|
2024-12-17
|
0
|
2
|
-2
|
26.80
|
|
2024-12-12
|
0
|
0
|
0
|
26.80
|
|
2024-12-09
|
0
|
0
|
0
|
27.20
|
|
2024-11-25
|
0
|
0
|
0
|
27.40
|
|
2024-11-19
|
0
|
0
|
0
|
26.50
|
|
2024-11-18
|
0
|
1
|
-1
|
26.20
|
|
2024-11-12
|
0
|
0
|
0
|
27.00
|
|
2024-11-11
|
1
|
0
|
1
|
27.25
|
|
2024-11-07
|
0
|
0
|
0
|
27.05
|
|
2024-11-06
|
0
|
0
|
0
|
26.80
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-10-29
|
1
|
0
|
1
|
27.10
|
|
2024-10-14
|
0
|
1
|
-1
|
24.95
|
|
2024-10-04
|
0
|
1
|
-1
|
24.65
|
|
2024-08-29
|
0
|
0
|
0
|
26.90
|
|
2024-08-27
|
0
|
0
|
0
|
27.25
|
|
2024-08-26
|
0
|
0
|
0
|
27.30
|
|
2024-08-23
|
0
|
0
|
0
|
27.10
|
|
2024-08-21
|
0
|
0
|
0
|
26.70
|
|
2024-08-16
|
0
|
0
|
0
|
26.30
|
|
2024-08-15
|
0
|
0
|
0
|
26.10
|
|
2024-08-09
|
0
|
0
|
0
|
25.80
|
|
2024-08-01
|
0
|
0
|
0
|
28.50
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-29
|
0
|
2
|
-2
|
28.55
|
|
2024-07-26
|
0
|
0
|
0
|
28.85
|
|
2024-07-23
|
0
|
0
|
0
|
28.85
|
|
2024-07-01
|
0
|
3
|
-3
|
30.60
|
|
2024-06-26
|
0
|
7
|
-7
|
28.65
|
|
2024-06-25
|
0
|
5
|
-5
|
29.15
|
|
2024-06-24
|
10
|
0
|
10
|
29.65
|
|
2024-06-21
|
0
|
4
|
-4
|
29.10
|
|
2024-06-20
|
5
|
0
|
5
|
29.95
|
|
2024-06-11
|
0
|
10
|
-10
|
30.55
|
|
2024-06-05
|
10
|
3
|
7
|
29.90
|
|
2024-05-20
|
0
|
0
|
0
|
26.85
|
|
2024-05-16
|
0
|
0
|
0
|
26.70
|
|
2024-05-15
|
0
|
0
|
0
|
26.60
|
|
2024-05-09
|
0
|
0
|
0
|
26.50
|
|
2024-05-08
|
0
|
0
|
0
|
26.50
|
|
2024-04-25
|
0
|
0
|
0
|
25.90
|
|
2024-04-24
|
2
|
0
|
2
|
26.00
|
|
2024-04-23
|
1
|
0
|
1
|
25.75
|
|
2024-04-18
|
0
|
0
|
0
|
25.70
|
|
2024-04-09
|
2
|
0
|
2
|
26.55
|
|
2024-04-01
|
0
|
0
|
0
|
24.50
|
|
2024-03-26
|
0
|
0
|
0
|
23.00
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-19
|
0
|
0
|
0
|
23.10
|
|
2024-03-07
|
0
|
10
|
-10
|
24.50
|
|
2024-03-06
|
0
|
17
|
-17
|
25.50
|
|
2024-03-05
|
0
|
5
|
-5
|
25.05
|
|
2024-03-04
|
16
|
0
|
16
|
25.00
|
|
2024-03-01
|
1
|
6
|
-5
|
25.25
|
|
2024-02-29
|
0
|
9
|
-9
|
25.40
|
|
2024-02-23
|
15
|
0
|
15
|
26.25
|
|
2024-02-22
|
0
|
26
|
-26
|
27.35
|
|
2024-02-21
|
1
|
10
|
-9
|
26.00
|
|
2024-02-15
|
3
|
0
|
3
|
25.45
|
|
2024-02-01
|
14
|
0
|
14
|
25.55
|
|
2024-01-23
|
17
|
2
|
15
|
25.25
|
|
2024-01-19
|
25
|
15
|
10
|
23.75
|
|
2024-01-16
|
5
|
0
|
5
|
23.50
|
|
2024-01-12
|
10
|
0
|
10
|
23.95
|
|
2024-01-08
|
3
|
0
|
3
|
22.00
|
|
2024-01-05
|
1
|
0
|
1
|
21.85
|
|
2023-12-14
|
0
|
3
|
-3
|
22.45
|
|
2023-12-01
|
0
|
7
|
-7
|
23.00
|
|
2023-11-23
|
0
|
3
|
-3
|
22.40
|
|
2023-11-20
|
3
|
0
|
3
|
22.35
|
|
2023-11-17
|
4
|
0
|
4
|
22.35
|
|
2023-11-14
|
0
|
3
|
-3
|
22.40
|
|
2023-11-09
|
5
|
0
|
5
|
23.20
|
|
2023-11-08
|
1
|
0
|
1
|
23.25
|
|
2023-10-23
|
0
|
0
|
0
|
22.95
|
|
2023-10-20
|
0
|
0
|
0
|
22.85
|
|
2023-10-18
|
0
|
2
|
-2
|
22.95
|
|
2023-10-17
|
0
|
10
|
-10
|
23.50
|
|
2023-10-16
|
0
|
2
|
-2
|
23.65
|
|
2023-10-05
|
5
|
8
|
-3
|
23.70
|
|
2023-10-02
|
2
|
6
|
-4
|
23.90
|
|
2023-09-20
|
19
|
1
|
18
|
24.65
|
|
2023-09-12
|
0
|
0
|
0
|
22.90
|
|
2023-08-22
|
3
|
0
|
3
|
22.35
|
|
2023-08-17
|
1
|
0
|
1
|
22.95
|
|
2023-08-16
|
0
|
0
|
0
|
22.30
|
|
2023-08-07
|
0
|
0
|
0
|
23.90
|
|
2023-06-28
|
0
|
10
|
-10
|
25.65
|
|
2023-06-21
|
10
|
0
|
10
|
26.70
|
|
2023-06-20
|
0
|
21
|
-21
|
26.30
|
|
2023-06-15
|
20
|
0
|
20
|
27.15
|
|
2023-05-24
|
0
|
7
|
-7
|
29.65
|
|
2023-05-17
|
10
|
0
|
10
|
28.90
|
|
2023-05-03
|
0
|
10
|
-10
|
32.10
|
|
2023-04-07
|
0
|
10
|
-10
|
28.55
|
|
2023-03-02
|
0
|
5
|
-5
|
20.50
|
|
2023-03-01
|
0
|
5
|
-5
|
20.35
|
|
2023-02-20
|
0
|
10
|
-10
|
19.95
|
|
2023-02-15
|
0
|
11
|
-11
|
19.90
|
|
2023-02-10
|
0
|
8
|
-8
|
19.00
|
|
2023-02-01
|
0
|
2
|
-2
|
18.90
|
|
2023-01-30
|
0
|
2
|
-2
|
18.50
|
|
2023-01-17
|
5
|
0
|
5
|
18.25
|
|
2023-01-13
|
5
|
0
|
5
|
18.40
|
|
2023-01-12
|
0
|
1
|
-1
|
18.75
|
|
2023-01-11
|
0
|
1
|
-1
|
19.00
|
|
2023-01-09
|
0
|
1
|
-1
|
19.15
|
|
2023-01-06
|
0
|
0
|
0
|
19.20
|
|
2022-12-29
|
0
|
5
|
-5
|
19.25
|
|
2022-12-19
|
0
|
5
|
-5
|
19.60
|
|
2022-12-15
|
0
|
5
|
-5
|
19.80
|
|
2022-12-14
|
0
|
3
|
-3
|
19.65
|
|
2022-12-13
|
0
|
6
|
-6
|
19.40
|
|
2022-12-07
|
2
|
0
|
2
|
19.15
|
|
2022-12-06
|
0
|
10
|
-10
|
19.45
|
|
2022-12-05
|
2
|
0
|
2
|
20.00
|
|
2022-11-29
|
1
|
9
|
-8
|
19.60
|
|
2022-11-28
|
0
|
0
|
0
|
19.50
|
|
2022-11-24
|
2
|
0
|
2
|
19.35
|
|
2022-11-23
|
0
|
3
|
-3
|
19.60
|
|
2022-11-22
|
2
|
0
|
2
|
19.35
|
|
2022-11-21
|
0
|
6
|
-6
|
19.55
|
|
2022-11-17
|
2
|
6
|
-4
|
19.80
|
|
2022-11-15
|
4
|
0
|
4
|
19.05
|
|
2022-11-11
|
11
|
0
|
11
|
18.95
|
|
2022-11-10
|
2
|
0
|
2
|
19.10
|
|
2022-11-09
|
17
|
1
|
16
|
19.10
|
|
2022-11-08
|
24
|
0
|
24
|
19.20
|
|
2022-11-04
|
2
|
8
|
-6
|
17.65
|
|
2022-10-31
|
6
|
0
|
6
|
16.90
|
|
2022-10-28
|
4
|
0
|
4
|
16.65
|
|
2022-10-21
|
11
|
0
|
11
|
16.85
|
|
2022-10-20
|
5
|
0
|
5
|
16.95
|
|
2022-10-18
|
7
|
0
|
7
|
17.40
|
|
2022-10-04
|
3
|
0
|
3
|
19.60
|
|
2022-09-15
|
0
|
12
|
-12
|
21.10
|
|
2022-09-12
|
0
|
1
|
-1
|
19.60
|
|
2022-09-07
|
0
|
1
|
-1
|
19.00
|
|
2022-09-05
|
0
|
4
|
-4
|
19.50
|
|
2022-08-24
|
6
|
0
|
6
|
22.10
|
|
2022-05-04
|
0
|
1
|
-1
|
16.95
|
|
2022-02-25
|
0
|
1
|
-1
|
18.70
|
|
2021-11-29
|
5
|
0
|
5
|
19.80
|
|
2021-11-18
|
0
|
5
|
-5
|
22.20
|
|
2021-11-12
|
5
|
0
|
5
|
21.60
|
| 合計 | 415 | 437 | -22 | |
