| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
12
|
-10
|
398.50
|
|
2026-04-30
|
2
|
10
|
-8
|
444.50
|
|
2026-04-24
|
8
|
28
|
-20
|
424.00
|
|
2026-04-22
|
5
|
20
|
-15
|
453.00
|
|
2026-04-21
|
6
|
2
|
4
|
462.00
|
|
2026-04-17
|
6
|
1
|
5
|
443.00
|
|
2026-04-16
|
9
|
3
|
6
|
429.50
|
|
2026-04-15
|
12
|
2
|
10
|
420.00
|
|
2026-03-23
|
1
|
7
|
-6
|
355.50
|
|
2026-03-18
|
0
|
8
|
-8
|
399.00
|
|
2026-03-12
|
13
|
7
|
6
|
402.00
|
|
2026-03-09
|
12
|
44
|
-32
|
353.00
|
|
2026-03-05
|
20
|
10
|
10
|
400.50
|
|
2026-03-04
|
11
|
26
|
-15
|
382.00
|
|
2026-03-02
|
8
|
61
|
-53
|
391.50
|
|
2026-02-24
|
34
|
8
|
26
|
441.00
|
|
2026-02-23
|
35
|
3
|
32
|
409.50
|
|
2026-02-09
|
25
|
13
|
12
|
358.50
|
|
2026-02-06
|
16
|
28
|
-12
|
348.50
|
|
2026-02-05
|
31
|
18
|
13
|
350.50
|
|
2026-02-04
|
20
|
3
|
17
|
349.50
|
|
2026-01-28
|
1
|
6
|
-5
|
334.00
|
|
2026-01-23
|
1
|
4
|
-3
|
336.00
|
|
2026-01-15
|
3
|
15
|
-12
|
365.00
|
|
2026-01-14
|
4
|
14
|
-10
|
365.00
|
|
2026-01-13
|
35
|
9
|
26
|
369.00
|
|
2026-01-08
|
18
|
4
|
14
|
369.50
|
|
2026-01-02
|
22
|
6
|
16
|
381.50
|
|
2025-12-31
|
16
|
3
|
13
|
347.00
|
|
2025-12-19
|
8
|
1
|
7
|
339.50
|
|
2025-11-27
|
6
|
2
|
4
|
341.50
|
|
2025-11-26
|
8
|
1
|
7
|
335.00
|
|
2025-11-21
|
11
|
4
|
7
|
311.00
|
|
2025-11-12
|
3
|
8
|
-5
|
353.00
|
|
2025-11-06
|
14
|
6
|
8
|
384.50
|
|
2025-11-05
|
5
|
9
|
-4
|
383.00
|
|
2025-11-03
|
1
|
6
|
-5
|
381.50
|
|
2025-10-30
|
4
|
9
|
-5
|
368.50
|
|
2025-10-29
|
15
|
8
|
7
|
375.00
|
|
2025-10-28
|
10
|
2
|
8
|
364.00
|
|
2025-10-16
|
20
|
30
|
-10
|
375.00
|
|
2025-10-15
|
8
|
3
|
5
|
386.50
|
|
2025-10-01
|
8
|
2
|
6
|
399.00
|
|
2025-09-26
|
16
|
31
|
-15
|
388.50
|
|
2025-09-25
|
14
|
5
|
9
|
402.50
|
|
2025-09-23
|
14
|
4
|
10
|
399.00
|
|
2025-09-03
|
16
|
2
|
14
|
407.50
|
|
2025-09-02
|
4
|
15
|
-11
|
388.50
|
|
2025-08-25
|
4
|
25
|
-21
|
330.00
|
|
2025-08-22
|
19
|
3
|
16
|
323.00
|
|
2025-08-21
|
28
|
50
|
-22
|
321.00
|
|
2025-08-20
|
27
|
48
|
-21
|
328.50
|
|
2025-08-19
|
55
|
26
|
29
|
327.50
|
|
2025-08-11
|
2
|
17
|
-15
|
268.00
|
|
2025-08-08
|
21
|
6
|
15
|
269.00
|
|
2025-07-11
|
3
|
10
|
-7
|
244.00
|
|
2025-07-08
|
16
|
0
|
16
|
245.50
|
|
2025-06-04
|
31
|
45
|
-14
|
230.50
|
|
2025-05-21
|
21
|
4
|
17
|
192.00
|
|
2024-11-12
|
0
|
18
|
-18
|
234.50
|
|
2024-11-08
|
3
|
45
|
-42
|
245.50
|
|
2024-11-07
|
28
|
0
|
28
|
246.50
|
|
2024-11-06
|
50
|
23
|
27
|
232.50
|
|
2024-11-01
|
0
|
13
|
-13
|
226.50
|
|
2024-10-21
|
3
|
25
|
-22
|
231.00
|
|
2024-10-08
|
0
|
26
|
-26
|
249.00
|
|
2024-09-30
|
0
|
17
|
-17
|
240.50
|
|
2024-09-26
|
16
|
0
|
16
|
239.00
|
|
2024-09-25
|
39
|
3
|
36
|
244.00
|
|
2024-07-10
|
5
|
0
|
5
|
148.00
|
|
2024-06-25
|
0
|
30
|
-30
|
149.50
|
|
2024-06-21
|
36
|
0
|
36
|
161.50
|
|
2024-05-13
|
0
|
30
|
-30
|
153.00
|
|
2024-05-10
|
11
|
1
|
10
|
154.50
|
|
2024-05-09
|
21
|
6
|
15
|
152.00
|
|
2024-04-16
|
2
|
101
|
-99
|
148.00
|
|
2024-04-15
|
100
|
4
|
96
|
155.50
|
|
2024-04-11
|
22
|
0
|
22
|
146.00
|
|
2024-04-01
|
9
|
27
|
-18
|
158.00
|
|
2024-03-27
|
4
|
70
|
-66
|
150.50
|
|
2024-03-26
|
61
|
136
|
-75
|
147.50
|
|
2024-03-22
|
20
|
31
|
-11
|
|
|
2024-03-21
|
72
|
2
|
70
|
148.50
|
|
2024-03-19
|
21
|
61
|
-40
|
147.50
|
|
2024-03-18
|
101
|
0
|
101
|
144.50
|
|
2024-03-15
|
2
|
32
|
-30
|
140.00
|
|
2024-03-14
|
52
|
151
|
-99
|
147.00
|
|
2024-03-13
|
132
|
1
|
131
|
150.00
|
|
2024-03-12
|
22
|
122
|
-100
|
166.50
|
|
2024-03-08
|
130
|
41
|
89
|
151.00
|
|
2024-03-05
|
101
|
0
|
101
|
143.00
|
|
2024-03-04
|
49
|
197
|
-148
|
144.50
|
|
2024-02-27
|
100
|
205
|
-105
|
121.50
|
|
2024-02-26
|
45
|
0
|
45
|
123.50
|
|
2024-02-21
|
20
|
40
|
-20
|
116.00
|
|
2024-02-19
|
20
|
1
|
19
|
121.50
|
|
2024-02-16
|
40
|
1
|
39
|
120.50
|
|
2024-02-02
|
53
|
0
|
53
|
112.00
|
|
2024-02-01
|
23
|
50
|
-27
|
111.50
|
|
2024-01-31
|
50
|
0
|
50
|
107.00
|
|
2023-11-02
|
3
|
0
|
3
|
92.30
|
|
2023-10-20
|
0
|
8
|
-8
|
92.70
|
|
2023-09-25
|
7
|
2
|
5
|
104.00
|
|
2023-09-06
|
3
|
41
|
-38
|
112.00
|
|
2023-09-05
|
40
|
0
|
40
|
116.50
|
|
2023-07-13
|
29
|
18
|
11
|
142.50
|
|
2023-01-30
|
2
|
0
|
2
|
70.20
|
|
2022-10-07
|
0
|
1
|
-1
|
63.70
|
|
2022-10-06
|
4
|
0
|
4
|
64.60
|
|
2022-05-09
|
0
|
4
|
-4
|
96.00
|
|
2022-01-07
|
20
|
1
|
19
|
137.50
|
|
2021-11-29
|
0
|
10
|
-10
|
112.00
|
|
2021-11-10
|
0
|
11
|
-11
|
109.50
|
| 合計 | 2359 | 2363 | -4 | |
