| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
29
|
3
|
26
|
124.00
|
|
2026-05-04
|
18
|
105
|
-87
|
106.00
|
|
2026-04-30
|
5
|
31
|
-26
|
105.50
|
|
2026-04-28
|
48
|
160
|
-112
|
99.80
|
|
2026-04-27
|
16
|
68
|
-52
|
107.50
|
|
2026-04-02
|
100
|
25
|
75
|
93.70
|
|
2026-03-31
|
200
|
245
|
-45
|
82.50
|
|
2026-03-30
|
89
|
36
|
53
|
82.30
|
|
2026-03-27
|
118
|
54
|
64
|
74.90
|
|
2026-03-25
|
11
|
0
|
11
|
73.00
|
|
2026-01-27
|
25
|
58
|
-33
|
88.70
|
|
2026-01-26
|
120
|
53
|
67
|
89.00
|
|
2026-01-15
|
31
|
12
|
19
|
82.70
|
|
2026-01-13
|
40
|
15
|
25
|
84.10
|
|
2026-01-08
|
27
|
49
|
-22
|
77.40
|
|
2026-01-07
|
58
|
8
|
50
|
81.10
|
|
2026-01-02
|
9
|
2
|
7
|
77.70
|
|
2025-12-29
|
16
|
68
|
-52
|
77.10
|
|
2025-12-15
|
4
|
14
|
-10
|
81.10
|
|
2025-12-12
|
41
|
18
|
23
|
80.90
|
|
2025-12-10
|
46
|
3
|
43
|
82.50
|
|
2025-10-23
|
9
|
39
|
-30
|
79.50
|
|
2025-09-23
|
7
|
20
|
-13
|
73.80
|
|
2025-09-11
|
7
|
55
|
-48
|
71.40
|
|
2025-09-04
|
4
|
35
|
-31
|
73.40
|
|
2025-08-07
|
18
|
0
|
18
|
67.80
|
|
2025-08-05
|
55
|
1
|
54
|
66.10
|
|
2025-08-04
|
33
|
85
|
-52
|
65.40
|
|
2025-08-01
|
35
|
9
|
26
|
64.50
|
|
2025-07-31
|
65
|
9
|
56
|
65.30
|
|
2025-05-15
|
0
|
12
|
-12
|
48.45
|
|
2025-05-14
|
12
|
1
|
11
|
48.80
|
|
2025-05-13
|
13
|
21
|
-8
|
47.80
|
|
2025-05-07
|
0
|
3
|
-3
|
44.35
|
|
2025-05-06
|
6
|
0
|
6
|
44.75
|
|
2025-04-22
|
3
|
0
|
3
|
41.00
|
|
2025-03-20
|
1
|
8
|
-7
|
56.00
|
|
2025-01-14
|
23
|
0
|
23
|
59.50
|
|
2024-12-09
|
12
|
0
|
12
|
68.50
|
|
2024-11-18
|
1
|
34
|
-33
|
66.60
|
|
2024-11-14
|
33
|
5
|
28
|
69.20
|
|
2024-10-09
|
1
|
25
|
-24
|
62.60
|
|
2024-10-07
|
46
|
6
|
40
|
65.50
|
|
2024-08-09
|
0
|
11
|
-11
|
53.50
|
|
2024-08-08
|
10
|
0
|
10
|
53.40
|
|
2024-07-19
|
2
|
42
|
-40
|
64.60
|
|
2024-07-04
|
12
|
103
|
-91
|
69.50
|
|
2024-07-03
|
218
|
10
|
208
|
|
|
2024-06-17
|
3
|
151
|
-148
|
66.20
|
|
2024-06-14
|
180
|
45
|
135
|
67.30
|
|
2024-05-28
|
32
|
7
|
25
|
60.70
|
|
2024-05-23
|
10
|
0
|
10
|
57.00
|
|
2024-05-06
|
10
|
31
|
-21
|
56.20
|
|
2024-05-02
|
20
|
0
|
20
|
55.90
|
|
2024-03-29
|
6
|
24
|
-18
|
59.40
|
|
2024-03-28
|
45
|
9
|
36
|
60.30
|
|
2024-03-11
|
18
|
0
|
18
|
54.60
|
|
2024-02-21
|
6
|
0
|
6
|
55.60
|
|
2023-12-11
|
0
|
10
|
-10
|
60.50
|
|
2023-11-29
|
6
|
0
|
6
|
60.60
|
|
2023-11-16
|
4
|
0
|
4
|
59.50
|
|
2023-11-14
|
1
|
10
|
-9
|
59.10
|
|
2023-11-10
|
6
|
0
|
6
|
57.20
|
|
2023-10-18
|
1
|
10
|
-9
|
59.60
|
|
2023-10-17
|
10
|
0
|
10
|
60.70
|
|
2023-09-21
|
1
|
43
|
-42
|
64.30
|
|
2023-09-20
|
40
|
2
|
38
|
66.30
|
|
2023-06-12
|
4
|
83
|
-79
|
84.60
|
|
2023-05-29
|
87
|
1
|
86
|
83.70
|
|
2023-05-18
|
3
|
87
|
-84
|
70.80
|
|
2023-05-17
|
88
|
14
|
74
|
70.40
|
|
2023-05-15
|
0
|
9
|
-9
|
65.80
|
|
2023-04-25
|
2
|
32
|
-30
|
63.80
|
|
2022-12-20
|
2
|
19
|
-17
|
58.20
|
|
2022-11-11
|
29
|
4
|
25
|
60.20
|
|
2022-09-06
|
0
|
25
|
-25
|
61.30
|
|
2022-08-25
|
70
|
2
|
68
|
69.00
|
|
2022-08-15
|
25
|
10
|
15
|
69.00
|
|
2022-08-10
|
12
|
0
|
12
|
68.10
|
|
2022-08-03
|
11
|
48
|
-37
|
67.50
|
|
2022-08-01
|
1
|
50
|
-49
|
69.40
|
|
2022-07-28
|
63
|
11
|
52
|
71.00
|
|
2022-07-27
|
27
|
5
|
22
|
71.50
|
|
2022-07-21
|
12
|
0
|
12
|
67.30
|
|
2022-07-08
|
11
|
76
|
-65
|
62.70
|
|
2022-07-07
|
7
|
57
|
-50
|
61.30
|
|
2022-07-06
|
10
|
0
|
10
|
59.00
|
|
2022-07-05
|
61
|
11
|
50
|
60.30
|
|
2022-07-04
|
50
|
0
|
50
|
58.70
|
|
2022-04-19
|
0
|
15
|
-15
|
61.40
|
|
2022-04-08
|
0
|
13
|
-13
|
60.90
|
|
2022-03-21
|
0
|
13
|
-13
|
58.10
|
|
2022-03-15
|
11
|
0
|
11
|
55.60
|
|
2022-03-02
|
6
|
0
|
6
|
60.30
|
|
2022-02-24
|
12
|
1
|
11
|
58.80
|
|
2022-02-09
|
0
|
20
|
-20
|
62.80
|
|
2022-01-12
|
17
|
1
|
16
|
62.00
|
| 合計 | 2697 | 2510 | 187 | |
