| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
10
|
32
|
-22
|
1525.00
|
|
2026-04-16
|
13
|
25
|
-12
|
1290.00
|
|
2026-04-15
|
7
|
2
|
5
|
1175.00
|
|
2026-04-14
|
6
|
0
|
6
|
1190.00
|
|
2026-03-16
|
4
|
7
|
-3
|
1210.00
|
|
2026-02-11
|
0
|
5
|
-5
|
1270.00
|
|
2026-01-08
|
7
|
19
|
-12
|
1275.00
|
|
2026-01-07
|
19
|
4
|
15
|
1305.00
|
|
2025-07-16
|
1
|
6
|
-5
|
1940.00
|
|
2025-07-03
|
1
|
0
|
1
|
1860.00
|
|
2025-06-06
|
2
|
0
|
2
|
1980.00
|
|
2025-05-28
|
0
|
2
|
-2
|
1920.00
|
|
2025-05-15
|
4
|
2
|
2
|
1970.00
|
|
2025-04-24
|
4
|
11
|
-7
|
1620.00
|
|
2025-04-23
|
10
|
3
|
7
|
1635.00
|
|
2025-04-07
|
3
|
0
|
3
|
1620.00
|
|
2025-03-18
|
4
|
1
|
3
|
2050.00
|
|
2025-03-17
|
13
|
8
|
5
|
1980.00
|
|
2025-02-10
|
5
|
0
|
5
|
2230.00
|
|
2025-01-08
|
0
|
2
|
-2
|
2020.00
|
|
2025-01-03
|
1
|
0
|
1
|
1955.00
|
|
2024-12-03
|
4
|
0
|
4
|
1645.00
|
|
2024-11-29
|
0
|
10
|
-10
|
1615.00
|
|
2024-11-27
|
11
|
2
|
9
|
1600.00
|
|
2024-11-26
|
2
|
9
|
-7
|
1635.00
|
|
2024-11-19
|
0
|
1
|
-1
|
1620.00
|
|
2024-11-11
|
3
|
1
|
2
|
1795.00
|
|
2024-10-29
|
0
|
10
|
-10
|
1595.00
|
|
2024-10-23
|
11
|
2
|
9
|
1710.00
|
|
2024-10-18
|
1
|
7
|
-6
|
1505.00
|
|
2024-10-07
|
0
|
2
|
-2
|
1580.00
|
|
2024-10-04
|
2
|
0
|
2
|
1575.00
|
|
2024-09-10
|
5
|
1
|
4
|
1500.00
|
|
2024-09-09
|
1
|
6
|
-5
|
1470.00
|
|
2024-08-15
|
0
|
6
|
-6
|
1480.00
|
|
2024-08-12
|
6
|
0
|
6
|
1540.00
|
|
2024-08-05
|
0
|
6
|
-6
|
1360.00
|
|
2024-07-08
|
0
|
8
|
-8
|
1895.00
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-06-24
|
7
|
0
|
7
|
2050.00
|
|
2024-06-21
|
0
|
9
|
-9
|
2190.00
|
|
2024-06-13
|
9
|
2
|
7
|
2045.00
|
|
2024-06-12
|
3
|
0
|
3
|
2000.00
|
|
2024-06-11
|
4
|
1
|
3
|
2045.00
|
|
2024-06-03
|
0
|
6
|
-6
|
2065.00
|
|
2024-05-30
|
11
|
6
|
5
|
2045.00
|
|
2024-05-24
|
3
|
0
|
3
|
1960.00
|
|
2024-04-24
|
0
|
4
|
-4
|
1960.00
|
|
2024-03-18
|
1
|
0
|
1
|
2300.00
|
|
2024-02-20
|
2
|
28
|
-26
|
2140.00
|
|
2024-02-19
|
31
|
8
|
23
|
2005.00
|
|
2024-02-02
|
0
|
25
|
-25
|
1940.00
|
|
2024-01-29
|
0
|
6
|
-6
|
1835.00
|
|
2024-01-25
|
6
|
0
|
6
|
1820.00
|
|
2024-01-23
|
37
|
5
|
32
|
1895.00
|
|
2024-01-18
|
0
|
3
|
-3
|
1885.00
|
|
2023-12-21
|
0
|
6
|
-6
|
1680.00
|
|
2023-12-04
|
3
|
9
|
-6
|
1470.00
|
|
2023-12-01
|
13
|
31
|
-18
|
1515.00
|
|
2023-11-29
|
1
|
17
|
-16
|
1455.00
|
|
2023-11-28
|
17
|
6
|
11
|
1490.00
|
|
2023-11-27
|
2
|
5
|
-3
|
1425.00
|
|
2023-11-24
|
8
|
4
|
4
|
1450.00
|
|
2023-11-22
|
7
|
1
|
6
|
1495.00
|
|
2023-11-08
|
0
|
8
|
-8
|
1370.00
|
|
2023-11-02
|
16
|
3
|
13
|
1315.00
|
|
2023-10-24
|
0
|
28
|
-28
|
1270.00
|
|
2023-10-23
|
10
|
1
|
9
|
1210.00
|
|
2023-10-20
|
20
|
5
|
15
|
1265.00
|
|
2023-10-18
|
5
|
0
|
5
|
1210.00
|
|
2023-10-12
|
0
|
8
|
-8
|
1250.00
|
|
2023-09-28
|
14
|
0
|
14
|
1155.00
|
|
2023-09-27
|
7
|
0
|
7
|
1170.00
|
|
2023-09-22
|
1
|
8
|
-7
|
1185.00
|
|
2023-09-18
|
2
|
16
|
-14
|
1265.00
|
|
2023-09-12
|
0
|
5
|
-5
|
1005.00
|
|
2023-09-08
|
2
|
0
|
2
|
1035.00
|
|
2023-08-25
|
0
|
2
|
-2
|
870.00
|
|
2023-08-09
|
1
|
0
|
1
|
954.00
|
|
2023-07-26
|
0
|
3
|
-3
|
930.00
|
|
2023-07-19
|
0
|
12
|
-12
|
1035.00
|
|
2023-06-01
|
0
|
2
|
-2
|
1155.00
|
|
2023-04-18
|
0
|
6
|
-6
|
1270.00
|
|
2023-04-13
|
0
|
3
|
-3
|
1275.00
|
|
2023-04-07
|
10
|
0
|
10
|
1175.00
|
|
2023-04-06
|
9
|
0
|
9
|
1125.00
|
|
2023-03-31
|
3
|
1
|
2
|
1145.00
|
|
2023-03-16
|
1
|
6
|
-5
|
1165.00
|
|
2023-03-08
|
1
|
6
|
-5
|
951.00
|
|
2023-03-01
|
0
|
5
|
-5
|
996.00
|
|
2023-02-17
|
10
|
0
|
10
|
903.00
|
|
2023-02-16
|
6
|
0
|
6
|
920.00
|
|
2022-12-27
|
0
|
3
|
-3
|
718.00
|
|
2022-12-05
|
0
|
17
|
-17
|
773.00
|
|
2022-12-02
|
0
|
17
|
-17
|
785.00
|
|
2022-12-01
|
18
|
40
|
-22
|
770.00
|
|
2022-11-30
|
3
|
0
|
3
|
741.00
|
|
2022-11-29
|
7
|
1
|
6
|
739.00
|
|
2022-11-28
|
0
|
10
|
-10
|
747.00
|
|
2022-11-25
|
15
|
6
|
9
|
751.00
|
|
2022-11-18
|
44
|
2
|
42
|
741.00
|
|
2022-11-16
|
6
|
0
|
6
|
738.00
|
|
2022-10-26
|
1
|
3
|
-2
|
547.00
|
|
2022-09-06
|
0
|
9
|
-9
|
831.00
|
|
2022-09-02
|
6
|
0
|
6
|
872.00
|
|
2022-08-15
|
2
|
11
|
-9
|
977.00
|
|
2022-08-12
|
11
|
0
|
11
|
913.00
|
|
2022-06-30
|
0
|
2
|
-2
|
1115.00
|
|
2022-04-25
|
0
|
3
|
-3
|
1450.00
|
|
2022-03-28
|
0
|
11
|
-11
|
1870.00
|
|
2022-03-25
|
14
|
2
|
12
|
1945.00
|
|
2022-03-10
|
4
|
0
|
4
|
1760.00
|
|
2022-02-15
|
2
|
7
|
-5
|
1810.00
|
|
2022-02-14
|
0
|
6
|
-6
|
1795.00
|
|
2022-02-10
|
12
|
2
|
10
|
1700.00
|
|
2021-11-29
|
1
|
0
|
1
|
1855.00
|
| 合計 | 600 | 664 | -64 | |
