| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
0
|
2
|
18230.00
|
|
2026-05-22
|
1
|
0
|
1
|
17780.00
|
|
2026-05-07
|
0
|
1
|
-1
|
17890.00
|
|
2026-04-30
|
0
|
2
|
-2
|
16475.00
|
|
2026-04-29
|
0
|
0
|
0
|
16555.00
|
|
2026-04-20
|
1
|
0
|
1
|
14425.00
|
|
2026-04-17
|
0
|
1
|
-1
|
13805.00
|
|
2026-04-13
|
0
|
0
|
0
|
12180.00
|
|
2026-03-30
|
0
|
1
|
-1
|
11220.00
|
|
2026-03-09
|
0
|
1
|
-1
|
9250.00
|
|
2026-02-25
|
3
|
1
|
2
|
9715.00
|
|
2026-02-09
|
2
|
0
|
2
|
9500.00
|
|
2026-02-04
|
0
|
2
|
-2
|
9640.00
|
|
2026-02-03
|
2
|
0
|
2
|
9790.00
|
|
2026-01-29
|
2
|
0
|
2
|
9315.00
|
|
2026-01-27
|
0
|
0
|
0
|
8760.00
|
|
2026-01-26
|
0
|
0
|
0
|
8880.00
|
|
2026-01-22
|
2
|
0
|
2
|
8700.00
|
|
2026-01-14
|
1
|
2
|
-1
|
8085.00
|
|
2026-01-09
|
2
|
0
|
2
|
7665.00
|
|
2026-01-07
|
1
|
0
|
1
|
7380.00
|
|
2025-12-31
|
0
|
3
|
-3
|
7260.00
|
|
2025-12-26
|
1
|
0
|
1
|
6930.00
|
|
2025-12-23
|
2
|
0
|
2
|
6870.00
|
|
2025-12-19
|
2
|
0
|
2
|
6580.00
|
|
2025-12-12
|
0
|
1
|
-1
|
6725.00
|
|
2025-12-09
|
2
|
0
|
2
|
6690.00
|
|
2025-12-08
|
0
|
1
|
-1
|
6515.00
|
|
2025-12-01
|
0
|
2
|
-2
|
6915.00
|
|
2025-11-14
|
1
|
4
|
-3
|
5965.00
|
|
2025-11-12
|
1
|
0
|
1
|
5760.00
|
|
2025-11-06
|
4
|
1
|
3
|
5810.00
|
|
2025-11-05
|
0
|
1
|
-1
|
5285.00
|
|
2025-10-15
|
2
|
0
|
2
|
5500.00
|
|
2025-10-13
|
0
|
4
|
-4
|
5515.00
|
|
2025-10-01
|
5
|
1
|
4
|
5200.00
|
|
2025-09-26
|
0
|
4
|
-4
|
4905.00
|
|
2025-09-23
|
1
|
3
|
-2
|
5115.00
|
|
2025-09-19
|
2
|
1
|
1
|
5345.00
|
|
2025-09-17
|
0
|
2
|
-2
|
5000.00
|
|
2025-09-16
|
2
|
0
|
2
|
5045.00
|
|
2025-09-08
|
1
|
2
|
-1
|
4860.00
|
|
2025-09-03
|
3
|
0
|
3
|
4965.00
|
|
2025-09-02
|
0
|
3
|
-3
|
4835.00
|
|
2025-09-01
|
2
|
1
|
1
|
5015.00
|
|
2025-08-21
|
3
|
1
|
2
|
5105.00
|
|
2025-08-18
|
0
|
2
|
-2
|
5035.00
|
|
2025-08-11
|
1
|
2
|
-1
|
4730.00
|
|
2025-08-05
|
2
|
0
|
2
|
4800.00
|
|
2025-07-25
|
0
|
6
|
-6
|
4490.00
|
|
2025-07-24
|
4
|
0
|
4
|
4440.00
|
|
2025-07-23
|
7
|
1
|
6
|
4510.00
|
|
2025-07-17
|
7
|
0
|
7
|
4790.00
|
|
2025-07-02
|
1
|
0
|
1
|
4980.00
|
|
2025-06-30
|
0
|
2
|
-2
|
4745.00
|
|
2025-06-27
|
2
|
0
|
2
|
4820.00
|
|
2025-06-25
|
1
|
5
|
-4
|
4705.00
|
|
2025-06-23
|
2
|
0
|
2
|
4375.00
|
|
2025-06-10
|
4
|
1
|
3
|
4380.00
|
|
2025-06-04
|
2
|
1
|
1
|
4025.00
|
|
2025-06-03
|
0
|
2
|
-2
|
3860.00
|
|
2025-05-23
|
1
|
4
|
-3
|
3745.00
|
|
2025-05-19
|
0
|
1
|
-1
|
3455.00
|
|
2025-05-16
|
0
|
3
|
-3
|
3580.00
|
|
2025-05-15
|
3
|
0
|
3
|
3555.00
|
|
2025-05-08
|
0
|
2
|
-2
|
3385.00
|
|
2025-04-29
|
0
|
1
|
-1
|
2960.00
|
|
2025-04-23
|
3
|
0
|
3
|
2995.00
|
|
2025-03-21
|
0
|
1
|
-1
|
3350.00
|
|
2025-03-18
|
2
|
0
|
2
|
3535.00
|
|
2025-03-17
|
0
|
2
|
-2
|
3420.00
|
|
2025-02-27
|
0
|
2
|
-2
|
3590.00
|
|
2025-02-24
|
0
|
4
|
-4
|
3775.00
|
|
2025-02-21
|
1
|
0
|
1
|
3865.00
|
|
2025-02-18
|
1
|
0
|
1
|
3880.00
|
|
2025-02-17
|
1
|
0
|
1
|
3880.00
|
|
2025-02-11
|
0
|
3
|
-3
|
3700.00
|
|
2025-02-04
|
5
|
1
|
4
|
3300.00
|
|
2025-01-22
|
1
|
6
|
-5
|
3550.00
|
|
2025-01-21
|
0
|
1
|
-1
|
3610.00
|
|
2025-01-20
|
5
|
0
|
5
|
3675.00
|
|
2025-01-15
|
6
|
3
|
3
|
3480.00
|
|
2024-12-20
|
0
|
3
|
-3
|
3825.00
|
|
2024-11-27
|
0
|
2
|
-2
|
3935.00
|
|
2024-11-25
|
0
|
1
|
-1
|
4120.00
|
|
2024-11-18
|
0
|
1
|
-1
|
3835.00
|
|
2024-10-18
|
0
|
4
|
-4
|
4275.00
|
|
2024-10-16
|
3
|
0
|
3
|
4295.00
|
|
2024-10-09
|
2
|
0
|
2
|
4445.00
|
|
2024-09-30
|
0
|
1
|
-1
|
4305.00
|
|
2024-09-13
|
1
|
0
|
1
|
4740.00
|
|
2024-09-09
|
1
|
2
|
-1
|
4555.00
|
|
2024-09-06
|
1
|
0
|
1
|
4845.00
|
|
2024-09-05
|
0
|
2
|
-2
|
4835.00
|
|
2024-09-04
|
2
|
0
|
2
|
4705.00
|
|
2024-08-19
|
1
|
0
|
1
|
4750.00
|
|
2024-08-12
|
0
|
4
|
-4
|
4315.00
|
|
2024-08-09
|
6
|
2
|
4
|
4180.00
|
|
2024-08-08
|
0
|
6
|
-6
|
4190.00
|
|
2024-08-07
|
8
|
2
|
6
|
4205.00
|
|
2024-07-15
|
0
|
2
|
-2
|
4415.00
|
|
2024-07-11
|
2
|
0
|
2
|
4750.00
|
|
2024-06-12
|
0
|
6
|
-6
|
4675.00
|
|
2024-06-11
|
6
|
0
|
6
|
4715.00
|
|
2024-05-22
|
6
|
1
|
5
|
3300.00
|
|
2024-05-13
|
4
|
0
|
4
|
3125.00
|
|
2024-04-29
|
1
|
0
|
1
|
3140.00
|
|
2024-03-15
|
8
|
1
|
7
|
2770.00
|
|
2024-03-06
|
0
|
8
|
-8
|
2945.00
|
|
2024-03-05
|
9
|
1
|
8
|
2930.00
|
|
2024-02-26
|
1
|
4
|
-3
|
2795.00
|
|
2024-02-20
|
7
|
3
|
4
|
3030.00
|
|
2024-01-31
|
1
|
3
|
-2
|
3085.00
|
|
2024-01-25
|
0
|
0
|
0
|
3085.00
|
|
2024-01-24
|
0
|
1
|
-1
|
3080.00
|
|
2024-01-19
|
2
|
0
|
2
|
3030.00
|
|
2023-12-21
|
0
|
2
|
-2
|
3050.00
|
|
2023-12-19
|
2
|
4
|
-2
|
3000.00
|
|
2023-12-15
|
1
|
5
|
-4
|
3100.00
|
|
2023-12-13
|
3
|
0
|
3
|
3140.00
|
|
2023-12-04
|
1
|
3
|
-2
|
2840.00
|
|
2023-11-22
|
1
|
0
|
1
|
2870.00
|
|
2023-11-16
|
8
|
0
|
8
|
2865.00
|
|
2023-11-14
|
3
|
0
|
3
|
2920.00
|
|
2023-11-10
|
0
|
1
|
-1
|
2810.00
|
|
2023-11-09
|
0
|
16
|
-16
|
2840.00
|
|
2023-11-08
|
10
|
1
|
9
|
2850.00
|
|
2023-11-07
|
8
|
0
|
8
|
2730.00
|
|
2023-10-17
|
0
|
2
|
-2
|
2820.00
|
|
2023-10-13
|
2
|
0
|
2
|
2875.00
|
|
2023-09-05
|
0
|
4
|
-4
|
2640.00
|
|
2023-08-31
|
3
|
0
|
3
|
2700.00
|
|
2023-08-23
|
0
|
5
|
-5
|
2315.00
|
|
2023-08-22
|
4
|
0
|
4
|
2355.00
|
|
2023-08-21
|
1
|
3
|
-2
|
2345.00
|
|
2023-07-11
|
4
|
0
|
4
|
2515.00
|
|
2023-07-05
|
0
|
6
|
-6
|
2800.00
|
|
2023-06-30
|
6
|
3
|
3
|
2850.00
|
|
2023-06-27
|
0
|
5
|
-5
|
2790.00
|
|
2023-06-21
|
3
|
7
|
-4
|
2830.00
|
|
2023-06-09
|
6
|
0
|
6
|
2530.00
|
|
2023-06-06
|
1
|
3
|
-2
|
2820.00
|
|
2023-05-08
|
3
|
0
|
3
|
2880.00
|
|
2023-05-04
|
3
|
0
|
3
|
2825.00
|
|
2023-04-10
|
2
|
0
|
2
|
2840.00
|
|
2023-04-06
|
0
|
2
|
-2
|
2600.00
|
|
2023-03-16
|
1
|
2
|
-1
|
2660.00
|
|
2023-03-13
|
2
|
0
|
2
|
2655.00
|
|
2023-01-31
|
1
|
0
|
1
|
2100.00
|
|
2023-01-13
|
0
|
2
|
-2
|
1935.00
|
|
2023-01-09
|
2
|
0
|
2
|
1910.00
|
|
2022-11-01
|
2
|
0
|
2
|
1735.00
|
|
2022-10-25
|
1
|
4
|
-3
|
1465.00
|
|
2022-10-21
|
1
|
0
|
1
|
1540.00
|
|
2022-10-04
|
2
|
5
|
-3
|
1815.00
|
|
2022-10-03
|
5
|
1
|
4
|
1700.00
|
|
2022-09-27
|
4
|
1
|
3
|
1735.00
|
|
2022-09-16
|
0
|
3
|
-3
|
1965.00
|
|
2022-07-27
|
4
|
0
|
4
|
1860.00
|
|
2022-07-19
|
6
|
0
|
6
|
1735.00
|
|
2022-06-07
|
1
|
3
|
-2
|
2350.00
|
|
2022-06-06
|
0
|
7
|
-7
|
2375.00
|
|
2022-06-02
|
9
|
2
|
7
|
2305.00
|
|
2022-05-17
|
0
|
2
|
-2
|
2575.00
|
|
2022-04-14
|
0
|
1
|
-1
|
3325.00
|
|
2022-03-09
|
0
|
0
|
0
|
2855.00
|
|
2022-02-11
|
0
|
0
|
0
|
3265.00
|
|
2022-02-08
|
1
|
0
|
1
|
3350.00
|
|
2021-12-20
|
0
|
0
|
0
|
3375.00
|
|
2021-12-16
|
0
|
0
|
0
|
3300.00
|
|
2021-12-14
|
0
|
1
|
-1
|
3125.00
|
|
2021-12-09
|
1
|
0
|
1
|
3255.00
|
| 合計 | 305 | 268 | 37 | |
