| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
42
|
14
|
28
|
442.00
|
|
2026-05-15
|
7
|
26
|
-19
|
376.50
|
|
2026-05-14
|
10
|
27
|
-17
|
386.00
|
|
2026-05-12
|
11
|
65
|
-54
|
382.00
|
|
2026-05-08
|
27
|
43
|
-16
|
360.00
|
|
2026-05-06
|
12
|
33
|
-21
|
356.00
|
|
2026-05-04
|
12
|
31
|
-19
|
344.50
|
|
2026-04-29
|
48
|
15
|
33
|
337.00
|
|
2026-04-28
|
20
|
10
|
10
|
329.50
|
|
2026-04-27
|
59
|
25
|
34
|
327.50
|
|
2026-04-24
|
51
|
19
|
32
|
330.50
|
|
2026-04-08
|
30
|
10
|
20
|
292.00
|
|
2026-03-31
|
2
|
11
|
-9
|
263.50
|
|
2026-03-25
|
21
|
8
|
13
|
287.50
|
|
2026-03-23
|
8
|
24
|
-16
|
278.50
|
|
2026-03-18
|
25
|
8
|
17
|
275.00
|
|
2026-03-13
|
5
|
13
|
-8
|
268.50
|
|
2026-03-05
|
5
|
0
|
5
|
253.50
|
|
2026-02-24
|
2
|
15
|
-13
|
269.00
|
|
2026-02-09
|
17
|
5
|
12
|
254.50
|
|
2026-02-04
|
4
|
12
|
-8
|
270.00
|
|
2026-01-14
|
1
|
9
|
-8
|
274.50
|
|
2026-01-13
|
16
|
7
|
9
|
272.00
|
|
2025-12-16
|
19
|
35
|
-16
|
298.00
|
|
2025-12-15
|
17
|
6
|
11
|
310.50
|
|
2025-12-12
|
5
|
13
|
-8
|
307.00
|
|
2025-12-08
|
30
|
50
|
-20
|
302.00
|
|
2025-12-03
|
34
|
56
|
-22
|
300.00
|
|
2025-12-02
|
50
|
17
|
33
|
311.50
|
|
2025-12-01
|
37
|
20
|
17
|
297.50
|
|
2025-11-27
|
7
|
34
|
-27
|
283.50
|
|
2025-11-17
|
8
|
19
|
-11
|
285.50
|
|
2025-11-13
|
14
|
35
|
-21
|
301.50
|
|
2025-11-12
|
80
|
43
|
37
|
296.00
|
|
2025-11-03
|
37
|
83
|
-46
|
301.50
|
|
2025-10-31
|
47
|
23
|
24
|
318.50
|
|
2025-10-30
|
31
|
15
|
16
|
295.00
|
|
2025-10-28
|
8
|
13
|
-5
|
277.50
|
|
2025-10-02
|
40
|
53
|
-13
|
306.00
|
|
2025-10-01
|
47
|
5
|
42
|
297.50
|
|
2025-09-23
|
9
|
23
|
-14
|
286.50
|
|
2025-09-18
|
15
|
24
|
-9
|
271.00
|
|
2025-09-03
|
9
|
21
|
-12
|
300.50
|
|
2025-08-22
|
29
|
75
|
-46
|
231.50
|
|
2025-08-21
|
26
|
2
|
24
|
210.50
|
|
2025-08-20
|
27
|
11
|
16
|
205.00
|
|
2025-08-19
|
106
|
45
|
61
|
213.50
|
|
2025-08-18
|
42
|
16
|
26
|
217.50
|
|
2025-08-14
|
10
|
4
|
6
|
205.00
|
|
2025-08-13
|
1
|
11
|
-10
|
202.50
|
|
2025-08-04
|
21
|
1
|
20
|
208.00
|
|
2025-07-29
|
5
|
14
|
-9
|
194.00
|
|
2025-07-23
|
9
|
30
|
-21
|
199.50
|
|
2025-07-21
|
32
|
4
|
28
|
228.00
|
|
2025-07-08
|
16
|
2
|
14
|
205.00
|
|
2025-06-12
|
19
|
7
|
12
|
208.00
|
|
2025-06-06
|
46
|
26
|
20
|
182.00
|
|
2025-05-02
|
1
|
6
|
-5
|
145.00
|
|
2025-04-08
|
2
|
0
|
2
|
120.00
|
|
2025-03-21
|
2
|
10
|
-8
|
163.00
|
|
2024-12-17
|
0
|
12
|
-12
|
156.50
|
|
2024-12-04
|
8
|
2
|
6
|
158.00
|
|
2024-12-02
|
1
|
5
|
-4
|
151.50
|
|
2024-11-08
|
0
|
30
|
-30
|
164.00
|
|
2024-11-07
|
13
|
2
|
11
|
166.50
|
|
2024-10-30
|
0
|
16
|
-16
|
158.50
|
|
2024-10-28
|
22
|
7
|
15
|
169.50
|
|
2024-10-21
|
58
|
28
|
30
|
139.00
|
|
2024-09-24
|
0
|
44
|
-44
|
124.50
|
|
2024-09-18
|
22
|
0
|
22
|
123.00
|
|
2024-08-16
|
0
|
5
|
-5
|
110.00
|
|
2024-08-15
|
5
|
0
|
5
|
111.00
|
|
2024-06-18
|
0
|
6
|
-6
|
127.50
|
|
2024-05-31
|
0
|
4
|
-4
|
123.50
|
|
2024-05-16
|
0
|
13
|
-13
|
124.50
|
|
2024-05-06
|
1
|
10
|
-9
|
148.50
|
|
2024-02-26
|
17
|
25
|
-8
|
189.00
|
|
2024-02-23
|
1
|
20
|
-19
|
179.50
|
|
2024-02-22
|
50
|
0
|
50
|
189.00
|
|
2024-01-25
|
24
|
1
|
23
|
131.00
|
|
2023-10-16
|
1
|
6
|
-5
|
126.50
|
|
2023-07-20
|
0
|
3
|
-3
|
124.50
|
|
2023-06-08
|
1
|
35
|
-34
|
143.50
|
|
2023-06-06
|
30
|
0
|
30
|
159.50
|
|
2023-02-24
|
0
|
16
|
-16
|
92.80
|
|
2023-02-22
|
0
|
16
|
-16
|
95.50
|
|
2023-01-31
|
0
|
31
|
-31
|
82.40
|
|
2023-01-11
|
40
|
6
|
34
|
71.40
|
|
2022-12-19
|
22
|
76
|
-54
|
67.40
|
|
2022-12-16
|
64
|
10
|
54
|
68.10
|
|
2022-11-11
|
0
|
63
|
-63
|
52.40
|
|
2022-11-09
|
67
|
6
|
61
|
54.20
|
|
2022-10-26
|
1
|
0
|
1
|
47.00
|
|
2022-09-27
|
4
|
0
|
4
|
50.50
|
|
2022-09-14
|
0
|
30
|
-30
|
57.70
|
|
2022-07-18
|
0
|
5
|
-5
|
46.30
|
|
2022-07-15
|
5
|
0
|
5
|
45.65
|
|
2022-07-01
|
0
|
1
|
-1
|
42.50
|
|
2022-06-29
|
0
|
16
|
-16
|
43.80
|
|
2022-06-22
|
11
|
0
|
11
|
45.05
|
|
2022-06-20
|
6
|
0
|
6
|
44.50
|
| 合計 | 1847 | 1832 | 15 | |
