| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
21
|
-17
|
1725.00
|
|
2026-04-30
|
0
|
24
|
-24
|
1245.00
|
|
2026-04-22
|
25
|
11
|
14
|
1165.00
|
|
2026-04-21
|
48
|
28
|
20
|
1120.00
|
|
2026-04-20
|
13
|
2
|
11
|
1020.00
|
|
2026-03-31
|
0
|
6
|
-6
|
847.00
|
|
2026-03-12
|
1
|
24
|
-23
|
1030.00
|
|
2026-03-09
|
22
|
9
|
13
|
823.00
|
|
2026-02-04
|
0
|
5
|
-5
|
778.00
|
|
2026-01-29
|
2
|
14
|
-12
|
768.00
|
|
2026-01-02
|
21
|
5
|
16
|
595.00
|
|
2025-12-23
|
1
|
25
|
-24
|
498.00
|
|
2025-12-22
|
24
|
4
|
20
|
504.00
|
|
2025-12-19
|
1
|
23
|
-22
|
491.00
|
|
2025-12-16
|
16
|
6
|
10
|
481.50
|
|
2025-10-13
|
21
|
49
|
-28
|
398.00
|
|
2025-10-07
|
3
|
15
|
-12
|
335.00
|
|
2025-09-26
|
29
|
5
|
24
|
310.00
|
|
2025-09-16
|
8
|
28
|
-20
|
347.50
|
|
2025-09-15
|
35
|
8
|
27
|
347.50
|
|
2025-09-09
|
9
|
47
|
-38
|
336.00
|
|
2025-09-01
|
14
|
36
|
-22
|
282.50
|
|
2025-08-29
|
46
|
1
|
45
|
290.50
|
|
2025-08-26
|
35
|
5
|
30
|
270.50
|
|
2025-06-03
|
0
|
1
|
-1
|
227.50
|
|
2025-05-20
|
1
|
6
|
-5
|
245.00
|
|
2025-05-15
|
2
|
0
|
2
|
257.50
|
|
2025-05-02
|
0
|
4
|
-4
|
238.50
|
|
2025-04-29
|
6
|
0
|
6
|
240.00
|
|
2025-04-17
|
1
|
0
|
1
|
233.00
|
|
2025-03-19
|
2
|
14
|
-12
|
272.50
|
|
2025-03-14
|
17
|
4
|
13
|
282.00
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-07
|
1
|
18
|
-17
|
278.00
|
|
2025-02-27
|
15
|
21
|
-6
|
267.50
|
|
2025-02-25
|
15
|
1
|
14
|
260.50
|
|
2025-02-17
|
6
|
1
|
5
|
269.50
|
|
2025-01-16
|
0
|
1
|
-1
|
211.00
|
|
2025-01-08
|
0
|
1
|
-1
|
217.50
|
|
2024-12-17
|
3
|
0
|
3
|
212.50
|
|
2024-12-03
|
0
|
2
|
-2
|
231.50
|
|
2024-12-02
|
2
|
0
|
2
|
237.50
|
|
2024-10-30
|
0
|
1
|
-1
|
258.50
|
|
2024-09-18
|
0
|
1
|
-1
|
285.50
|
|
2024-09-05
|
1
|
0
|
1
|
290.00
|
|
2024-07-30
|
0
|
2
|
-2
|
276.00
|
|
2024-07-19
|
0
|
8
|
-8
|
296.00
|
|
2024-06-04
|
0
|
29
|
-29
|
316.00
|
|
2024-05-30
|
12
|
1
|
11
|
320.50
|
|
2024-05-28
|
6
|
3
|
3
|
316.00
|
|
2024-05-27
|
3
|
24
|
-21
|
316.50
|
|
2024-05-23
|
13
|
42
|
-29
|
294.00
|
|
2024-05-22
|
54
|
15
|
39
|
298.00
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-04-16
|
1
|
34
|
-33
|
296.50
|
|
2024-04-08
|
4
|
2
|
2
|
316.50
|
|
2024-03-29
|
1
|
3
|
-2
|
305.50
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-20
|
0
|
4
|
-4
|
295.50
|
|
2024-03-18
|
25
|
0
|
25
|
298.00
|
|
2024-03-08
|
2
|
35
|
-33
|
296.50
|
|
2024-03-06
|
7
|
26
|
-19
|
307.50
|
|
2024-03-05
|
31
|
14
|
17
|
311.50
|
|
2024-02-27
|
10
|
21
|
-11
|
302.50
|
|
2024-02-02
|
3
|
15
|
-12
|
308.50
|
|
2024-01-26
|
1
|
8
|
-7
|
311.00
|
|
2024-01-23
|
10
|
5
|
5
|
314.50
|
|
2024-01-18
|
4
|
9
|
-5
|
305.50
|
|
2024-01-16
|
18
|
0
|
18
|
309.00
|
|
2024-01-15
|
25
|
0
|
25
|
308.50
|
|
2023-12-29
|
1
|
21
|
-20
|
312.00
|
|
2023-12-25
|
0
|
11
|
-11
|
306.50
|
|
2023-12-15
|
18
|
1
|
17
|
308.00
|
|
2023-12-04
|
21
|
0
|
21
|
319.50
|
|
2023-11-24
|
7
|
1
|
6
|
314.00
|
|
2023-11-21
|
0
|
14
|
-14
|
318.00
|
|
2023-11-16
|
3
|
13
|
-10
|
314.00
|
|
2023-11-10
|
4
|
9
|
-5
|
304.00
|
|
2023-11-06
|
1
|
18
|
-17
|
297.00
|
|
2023-11-03
|
16
|
6
|
10
|
307.00
|
|
2023-10-23
|
5
|
0
|
5
|
274.00
|
|
2023-10-18
|
30
|
1
|
29
|
281.00
|
|
2023-10-04
|
1
|
6
|
-5
|
307.00
|
|
2023-09-28
|
1
|
37
|
-36
|
296.50
|
|
2023-09-26
|
16
|
1
|
15
|
307.00
|
|
2023-09-25
|
24
|
2
|
22
|
308.00
|
|
2023-09-18
|
6
|
22
|
-16
|
312.00
|
|
2023-09-15
|
5
|
30
|
-25
|
309.00
|
|
2023-09-13
|
8
|
0
|
8
|
275.00
|
|
2023-09-05
|
20
|
7
|
13
|
276.50
|
|
2023-09-01
|
12
|
2
|
10
|
268.50
|
|
2023-08-31
|
32
|
7
|
25
|
280.00
|
|
2023-08-11
|
12
|
2
|
10
|
261.00
|
|
2023-07-31
|
36
|
15
|
21
|
315.00
|
|
2023-07-18
|
2
|
23
|
-21
|
314.50
|
|
2023-07-17
|
2
|
26
|
-24
|
317.00
|
|
2023-07-14
|
14
|
1
|
13
|
329.50
|
|
2023-07-13
|
17
|
1
|
16
|
318.00
|
|
2023-06-19
|
27
|
9
|
18
|
343.00
|
|
2023-06-16
|
10
|
24
|
-14
|
333.00
|
|
2023-06-12
|
7
|
1
|
6
|
314.50
|
|
2023-05-31
|
44
|
12
|
32
|
335.00
|
|
2023-05-23
|
24
|
16
|
8
|
306.50
|
|
2023-05-17
|
21
|
6
|
15
|
302.00
|
|
2023-05-12
|
12
|
0
|
12
|
290.50
|
|
2023-04-17
|
3
|
32
|
-29
|
309.50
|
|
2023-04-12
|
3
|
29
|
-26
|
322.00
|
|
2023-04-06
|
22
|
2
|
20
|
320.50
|
|
2023-03-31
|
36
|
13
|
23
|
314.00
|
|
2023-03-17
|
50
|
3
|
47
|
255.50
|
|
2022-12-15
|
0
|
1
|
-1
|
188.00
|
|
2022-12-09
|
0
|
2
|
-2
|
188.50
|
|
2022-12-02
|
5
|
0
|
5
|
196.50
|
|
2022-11-25
|
2
|
0
|
2
|
187.00
|
|
2022-11-18
|
2
|
0
|
2
|
183.00
|
|
2022-09-05
|
0
|
1
|
-1
|
170.50
|
|
2022-07-13
|
0
|
10
|
-10
|
173.50
|
|
2022-06-29
|
0
|
1
|
-1
|
167.00
|
|
2022-06-23
|
11
|
1
|
10
|
168.00
|
|
2022-06-10
|
0
|
4
|
-4
|
191.00
|
|
2022-06-09
|
4
|
0
|
4
|
191.00
|
|
2022-04-27
|
5
|
0
|
5
|
200.50
|
|
2022-02-18
|
0
|
5
|
-5
|
202.00
|
|
2022-01-11
|
5
|
0
|
5
|
195.50
|
| 合計 | 1344 | 1231 | 113 | |
