| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
27
|
2
|
25
|
75.20
|
|
2026-03-24
|
4
|
29
|
-25
|
75.00
|
|
2026-03-09
|
4
|
41
|
-37
|
76.20
|
|
2026-02-24
|
11
|
104
|
-93
|
89.00
|
|
2026-02-23
|
119
|
5
|
114
|
86.60
|
|
2026-02-02
|
9
|
131
|
-122
|
84.60
|
|
2026-01-21
|
329
|
31
|
298
|
96.70
|
|
2026-01-19
|
5
|
73
|
-68
|
90.30
|
|
2026-01-12
|
60
|
7
|
53
|
88.90
|
|
2025-12-31
|
15
|
74
|
-59
|
86.00
|
|
2025-12-26
|
9
|
66
|
-57
|
89.30
|
|
2025-12-24
|
113
|
51
|
62
|
90.10
|
|
2025-12-23
|
160
|
37
|
123
|
91.00
|
|
2025-12-19
|
50
|
6
|
44
|
87.60
|
|
2025-12-15
|
24
|
5
|
19
|
89.60
|
|
2025-11-19
|
15
|
176
|
-161
|
83.70
|
|
2025-11-07
|
59
|
22
|
37
|
91.50
|
|
2025-11-04
|
145
|
82
|
63
|
95.20
|
|
2025-11-03
|
140
|
25
|
115
|
91.00
|
|
2025-10-01
|
153
|
36
|
117
|
112.50
|
|
2025-09-17
|
2
|
321
|
-319
|
110.00
|
|
2025-09-11
|
369
|
8
|
361
|
122.50
|
|
2025-08-19
|
8
|
339
|
-331
|
106.00
|
|
2025-08-12
|
164
|
91
|
73
|
93.10
|
|
2025-08-06
|
25
|
160
|
-135
|
92.60
|
|
2025-08-05
|
347
|
89
|
258
|
89.40
|
|
2025-07-14
|
18
|
0
|
18
|
55.70
|
|
2025-06-24
|
15
|
1
|
14
|
54.50
|
|
2025-04-07
|
0
|
2
|
-2
|
66.90
|
|
2025-03-31
|
1
|
44
|
-43
|
73.00
|
|
2025-03-27
|
3
|
50
|
-47
|
80.30
|
|
2025-03-17
|
48
|
11
|
37
|
80.90
|
|
2025-03-14
|
21
|
0
|
21
|
78.50
|
|
2025-03-13
|
24
|
3
|
21
|
77.50
|
|
2025-03-04
|
6
|
28
|
-22
|
82.10
|
|
2025-03-03
|
3
|
58
|
-55
|
81.60
|
|
2024-12-23
|
117
|
16
|
101
|
83.20
|
|
2024-07-18
|
19
|
1
|
18
|
82.90
|
|
2024-04-24
|
9
|
55
|
-46
|
94.70
|
|
2024-04-23
|
70
|
20
|
50
|
90.50
|
|
2024-03-22
|
23
|
1
|
22
|
|
|
2023-11-27
|
0
|
15
|
-15
|
72.80
|
|
2023-10-04
|
6
|
17
|
-11
|
78.40
|
|
2023-09-21
|
3
|
27
|
-24
|
79.70
|
|
2023-09-15
|
27
|
134
|
-107
|
80.30
|
|
2023-09-11
|
55
|
116
|
-61
|
80.50
|
|
2023-09-08
|
67
|
8
|
59
|
83.60
|
|
2023-09-06
|
88
|
7
|
81
|
82.30
|
|
2023-09-04
|
27
|
0
|
27
|
79.20
|
|
2023-08-14
|
19
|
2
|
17
|
74.30
|
|
2023-08-10
|
6
|
34
|
-28
|
76.10
|
|
2023-07-27
|
3
|
41
|
-38
|
71.20
|
|
2023-07-25
|
1
|
41
|
-40
|
71.70
|
|
2023-07-21
|
3
|
22
|
-19
|
71.90
|
|
2023-07-19
|
44
|
23
|
21
|
72.30
|
|
2023-07-17
|
19
|
1
|
18
|
72.00
|
|
2023-07-13
|
88
|
1
|
87
|
72.00
|
|
2023-07-07
|
25
|
2
|
23
|
74.00
|
|
2023-05-11
|
0
|
34
|
-34
|
72.90
|
|
2023-04-24
|
74
|
9
|
65
|
77.60
|
|
2023-03-24
|
1
|
20
|
-19
|
67.80
|
|
2023-02-16
|
5
|
45
|
-40
|
62.40
|
|
2023-02-06
|
0
|
23
|
-23
|
60.40
|
|
2023-01-30
|
1
|
26
|
-25
|
57.50
|
|
2023-01-17
|
0
|
10
|
-10
|
56.30
|
|
2023-01-16
|
3
|
18
|
-15
|
56.10
|
|
2023-01-13
|
2
|
34
|
-32
|
56.00
|
|
2023-01-10
|
31
|
1
|
30
|
57.50
|
|
2023-01-09
|
26
|
0
|
26
|
58.10
|
|
2023-01-05
|
52
|
0
|
52
|
58.00
|
|
2022-12-29
|
4
|
31
|
-27
|
56.90
|
|
2022-12-26
|
62
|
6
|
56
|
57.70
|
|
2022-12-22
|
29
|
1
|
28
|
55.20
|
|
2022-12-15
|
2
|
26
|
-24
|
55.70
|
|
2022-12-14
|
0
|
35
|
-35
|
55.30
|
|
2022-12-12
|
22
|
0
|
22
|
55.60
|
|
2022-12-09
|
32
|
10
|
22
|
56.00
|
|
2022-12-06
|
29
|
10
|
19
|
57.10
|
|
2022-10-21
|
7
|
0
|
7
|
50.00
|
|
2022-10-07
|
0
|
11
|
-11
|
55.70
|
|
2022-08-22
|
1
|
38
|
-37
|
64.00
|
|
2022-08-18
|
6
|
210
|
-204
|
65.10
|
|
2022-08-17
|
224
|
11
|
213
|
66.80
|
|
2022-08-04
|
80
|
52
|
28
|
54.40
|
|
2022-08-02
|
3
|
86
|
-83
|
53.30
|
|
2022-08-01
|
4
|
101
|
-97
|
54.20
|
|
2022-07-29
|
187
|
5
|
182
|
53.80
|
|
2022-07-27
|
11
|
174
|
-163
|
52.60
|
|
2022-07-26
|
252
|
5
|
247
|
56.50
|
|
2022-05-17
|
0
|
32
|
-32
|
56.50
|
|
2022-05-13
|
32
|
0
|
32
|
55.50
|
|
2022-04-21
|
5
|
0
|
5
|
63.40
|
|
2022-04-11
|
2
|
17
|
-15
|
65.50
|
|
2022-03-29
|
7
|
0
|
7
|
70.90
|
|
2022-03-08
|
2
|
18
|
-16
|
69.10
|
|
2022-01-05
|
8
|
29
|
-21
|
84.40
|
|
2021-11-23
|
1
|
56
|
-55
|
82.40
|
|
2021-11-16
|
10
|
140
|
-130
|
86.40
|
|
2021-11-12
|
4
|
146
|
-142
|
82.70
|
|
2021-11-11
|
256
|
18
|
238
|
75.20
|
| 合計 | 4701 | 4280 | 421 | |
