| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
32
|
-31
|
549.00
|
|
2026-05-25
|
31
|
3
|
28
|
546.00
|
|
2026-04-28
|
10
|
21
|
-11
|
382.50
|
|
2026-04-21
|
47
|
2
|
45
|
365.50
|
|
2026-04-13
|
4
|
0
|
4
|
330.00
|
|
2026-04-07
|
5
|
0
|
5
|
303.50
|
|
2026-03-27
|
0
|
26
|
-26
|
260.50
|
|
2026-03-26
|
0
|
6
|
-6
|
289.00
|
|
2026-03-11
|
12
|
0
|
12
|
319.00
|
|
2026-03-04
|
13
|
2
|
11
|
215.00
|
|
2026-02-24
|
26
|
0
|
26
|
192.50
|
|
2026-01-26
|
8
|
0
|
8
|
85.00
|
|
2026-01-05
|
22
|
45
|
-23
|
89.80
|
|
2025-12-30
|
53
|
4
|
49
|
85.00
|
|
2025-12-26
|
28
|
3
|
25
|
78.70
|
|
2025-12-16
|
4
|
13
|
-9
|
70.20
|
|
2025-12-15
|
0
|
5
|
-5
|
71.90
|
|
2025-12-09
|
10
|
45
|
-35
|
74.20
|
|
2025-11-28
|
2
|
5
|
-3
|
73.20
|
|
2025-11-21
|
1
|
8
|
-7
|
68.00
|
|
2025-11-06
|
50
|
69
|
-19
|
72.80
|
|
2025-11-04
|
5
|
0
|
5
|
76.50
|
|
2025-11-03
|
12
|
0
|
12
|
77.00
|
|
2025-10-31
|
8
|
1
|
7
|
75.20
|
|
2025-10-29
|
5
|
0
|
5
|
72.90
|
|
2025-10-28
|
8
|
1
|
7
|
72.00
|
|
2025-10-23
|
6
|
0
|
6
|
71.40
|
|
2025-10-22
|
22
|
9
|
13
|
72.20
|
|
2025-10-21
|
14
|
1
|
13
|
68.90
|
|
2025-10-16
|
6
|
0
|
6
|
66.80
|
|
2025-10-15
|
2
|
0
|
2
|
64.60
|
|
2025-10-03
|
0
|
3
|
-3
|
63.00
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-09-25
|
0
|
3
|
-3
|
65.00
|
|
2025-09-24
|
1
|
3
|
-2
|
65.40
|
|
2025-09-23
|
1
|
6
|
-5
|
66.30
|
|
2025-09-19
|
12
|
2
|
10
|
69.70
|
|
2025-09-16
|
1
|
3
|
-2
|
65.00
|
|
2025-09-15
|
6
|
1
|
5
|
65.80
|
|
2025-09-11
|
1
|
4
|
-3
|
63.10
|
|
2025-09-03
|
0
|
8
|
-8
|
63.30
|
|
2025-09-01
|
1
|
11
|
-10
|
64.90
|
|
2025-08-27
|
5
|
0
|
5
|
68.60
|
|
2025-08-25
|
6
|
1
|
5
|
68.40
|
|
2025-08-22
|
7
|
0
|
7
|
67.30
|
|
2025-07-15
|
7
|
1
|
6
|
77.40
|
|
2025-03-10
|
0
|
6
|
-6
|
75.70
|
|
2025-03-07
|
2
|
4
|
-2
|
76.80
|
|
2025-03-06
|
3
|
1
|
2
|
77.20
|
|
2025-02-17
|
5
|
0
|
5
|
77.30
|
|
2025-01-21
|
0
|
2
|
-2
|
75.00
|
|
2025-01-14
|
1
|
13
|
-12
|
75.20
|
|
2024-12-17
|
0
|
6
|
-6
|
86.10
|
|
2024-12-12
|
4
|
13
|
-9
|
88.60
|
|
2024-12-09
|
15
|
1
|
14
|
89.50
|
|
2024-12-03
|
0
|
6
|
-6
|
91.00
|
|
2024-11-27
|
0
|
10
|
-10
|
86.40
|
|
2024-11-21
|
13
|
26
|
-13
|
89.10
|
|
2024-11-19
|
24
|
3
|
21
|
87.50
|
|
2024-11-18
|
8
|
19
|
-11
|
86.40
|
|
2024-11-06
|
20
|
45
|
-25
|
95.20
|
|
2024-10-28
|
22
|
95
|
-73
|
99.70
|
|
2024-10-25
|
134
|
40
|
94
|
107.50
|
|
2024-09-30
|
7
|
15
|
-8
|
86.90
|
|
2024-09-27
|
22
|
0
|
22
|
86.00
|
|
2024-07-31
|
1
|
4
|
-3
|
70.00
|
|
2024-07-22
|
11
|
0
|
11
|
70.50
|
|
2024-07-08
|
1
|
9
|
-8
|
71.80
|
|
2024-04-22
|
6
|
1
|
5
|
68.70
|
|
2024-03-15
|
27
|
1
|
26
|
80.80
|
|
2024-01-02
|
0
|
6
|
-6
|
55.90
|
|
2023-12-12
|
0
|
20
|
-20
|
56.50
|
|
2023-12-11
|
23
|
5
|
18
|
57.30
|
|
2023-12-01
|
0
|
13
|
-13
|
54.50
|
|
2023-11-29
|
17
|
3
|
14
|
54.00
|
|
2023-11-28
|
4
|
1
|
3
|
52.70
|
|
2023-10-18
|
0
|
7
|
-7
|
46.45
|
|
2023-10-04
|
0
|
3
|
-3
|
49.35
|
|
2023-08-29
|
4
|
0
|
4
|
48.55
|
|
2023-08-28
|
7
|
1
|
6
|
48.60
|
|
2023-08-25
|
3
|
1
|
2
|
49.85
|
|
2023-08-11
|
1
|
7
|
-6
|
55.30
|
|
2023-07-03
|
0
|
9
|
-9
|
57.50
|
|
2023-06-28
|
11
|
0
|
11
|
55.70
|
|
2023-06-16
|
1
|
42
|
-41
|
63.60
|
|
2023-06-15
|
20
|
0
|
20
|
59.70
|
|
2023-06-14
|
11
|
0
|
11
|
58.90
|
|
2023-06-09
|
0
|
18
|
-18
|
58.00
|
|
2023-06-07
|
22
|
1
|
21
|
53.30
|
|
2023-04-28
|
0
|
0
|
0
|
38.30
|
|
2023-04-25
|
0
|
1
|
-1
|
37.25
|
|
2023-02-15
|
0
|
1
|
-1
|
36.65
|
|
2023-02-14
|
0
|
1
|
-1
|
36.60
|
|
2022-12-23
|
0
|
10
|
-10
|
36.15
|
|
2022-09-08
|
0
|
1
|
-1
|
34.70
|
|
2022-09-06
|
0
|
1
|
-1
|
34.00
|
|
2022-09-05
|
0
|
1
|
-1
|
35.30
|
|
2022-07-12
|
3
|
2
|
1
|
32.15
|
|
2022-06-15
|
0
|
0
|
0
|
39.30
|
|
2022-05-23
|
1
|
0
|
1
|
39.65
|
|
2022-05-20
|
0
|
0
|
0
|
39.40
|
|
2022-04-25
|
0
|
11
|
-11
|
41.40
|
|
2022-02-18
|
0
|
5
|
-5
|
46.00
|
|
2022-01-05
|
0
|
4
|
-4
|
49.15
|
|
2021-12-28
|
0
|
5
|
-5
|
51.80
|
|
2021-11-16
|
6
|
1
|
5
|
48.00
|
|
2021-11-10
|
13
|
3
|
10
|
50.40
|
| 合計 | 938 | 851 | 87 | |
