| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
3
|
12
|
366.00
|
|
2026-05-27
|
10
|
19
|
-9
|
385.50
|
|
2026-05-25
|
37
|
11
|
26
|
385.00
|
|
2026-05-20
|
45
|
20
|
25
|
364.50
|
|
2026-05-18
|
10
|
24
|
-14
|
381.00
|
|
2026-05-14
|
15
|
67
|
-52
|
411.00
|
|
2026-05-13
|
27
|
7
|
20
|
374.00
|
|
2026-04-30
|
40
|
10
|
30
|
382.50
|
|
2026-04-28
|
37
|
68
|
-31
|
401.00
|
|
2026-04-27
|
43
|
22
|
21
|
374.50
|
|
2026-04-24
|
53
|
16
|
37
|
365.50
|
|
2026-04-08
|
58
|
108
|
-50
|
305.00
|
|
2026-03-31
|
178
|
77
|
101
|
268.00
|
|
2026-03-27
|
41
|
13
|
28
|
304.00
|
|
2026-03-24
|
53
|
14
|
39
|
275.50
|
|
2026-03-23
|
61
|
20
|
41
|
285.00
|
|
2026-03-19
|
35
|
73
|
-38
|
291.50
|
|
2026-03-13
|
9
|
40
|
-31
|
275.00
|
|
2026-03-10
|
9
|
30
|
-21
|
261.50
|
|
2026-03-05
|
10
|
30
|
-20
|
274.50
|
|
2026-02-11
|
52
|
85
|
-33
|
311.00
|
|
2026-02-09
|
41
|
22
|
19
|
309.00
|
|
2026-01-28
|
15
|
1
|
14
|
316.00
|
|
2026-01-27
|
3
|
13
|
-10
|
309.00
|
|
2025-12-26
|
3
|
20
|
-17
|
323.50
|
|
2025-12-23
|
30
|
4
|
26
|
325.50
|
|
2025-11-28
|
30
|
92
|
-62
|
354.00
|
|
2025-11-26
|
22
|
58
|
-36
|
315.50
|
|
2025-11-18
|
76
|
33
|
43
|
294.00
|
|
2025-11-17
|
79
|
51
|
28
|
317.00
|
|
2025-11-14
|
46
|
4
|
42
|
317.00
|
|
2025-11-05
|
98
|
182
|
-84
|
330.50
|
|
2025-11-03
|
67
|
9
|
58
|
359.50
|
|
2025-10-03
|
14
|
48
|
-34
|
329.50
|
|
2025-09-26
|
14
|
46
|
-32
|
309.00
|
|
2025-09-24
|
24
|
3
|
21
|
314.00
|
|
2025-09-15
|
31
|
55
|
-24
|
317.50
|
|
2025-09-05
|
10
|
77
|
-67
|
348.00
|
|
2025-09-03
|
120
|
22
|
98
|
315.00
|
|
2025-09-02
|
80
|
0
|
80
|
308.00
|
|
2025-08-29
|
18
|
86
|
-68
|
322.50
|
|
2025-08-26
|
51
|
0
|
51
|
287.50
|
|
2025-07-25
|
4
|
74
|
-70
|
246.50
|
|
2025-06-27
|
37
|
102
|
-65
|
240.00
|
|
2025-06-13
|
51
|
14
|
37
|
206.00
|
|
2025-06-10
|
22
|
147
|
-125
|
226.00
|
|
2025-03-13
|
30
|
206
|
-176
|
166.50
|
|
2025-03-04
|
52
|
3
|
49
|
141.00
|
|
2025-02-17
|
240
|
303
|
-63
|
132.00
|
|
2025-01-22
|
3
|
132
|
-129
|
108.00
|
|
2024-11-29
|
6
|
41
|
-35
|
100.00
|
|
2024-11-27
|
3
|
66
|
-63
|
96.00
|
|
2024-11-22
|
17
|
53
|
-36
|
95.70
|
|
2024-10-18
|
30
|
1
|
29
|
88.80
|
|
2024-10-07
|
10
|
0
|
10
|
94.70
|
|
2024-10-04
|
41
|
0
|
41
|
91.60
|
|
2024-09-30
|
30
|
2
|
28
|
96.00
|
|
2024-09-23
|
11
|
66
|
-55
|
98.50
|
|
2024-09-18
|
12
|
1
|
11
|
93.50
|
|
2024-09-12
|
37
|
2
|
35
|
95.00
|
|
2024-09-06
|
2
|
32
|
-30
|
92.90
|
|
2024-09-05
|
0
|
16
|
-16
|
87.20
|
|
2024-09-04
|
62
|
2
|
60
|
87.00
|
|
2024-08-29
|
5
|
64
|
-59
|
96.50
|
|
2024-08-12
|
0
|
20
|
-20
|
86.00
|
|
2024-08-06
|
3
|
33
|
-30
|
72.80
|
|
2024-08-05
|
30
|
1
|
29
|
76.20
|
|
2024-07-22
|
40
|
8
|
32
|
97.00
|
|
2024-07-08
|
16
|
1
|
15
|
95.80
|
|
2024-06-28
|
11
|
0
|
11
|
98.30
|
|
2024-06-19
|
7
|
47
|
-40
|
99.30
|
|
2024-06-17
|
101
|
141
|
-40
|
98.20
|
|
2024-06-11
|
25
|
0
|
25
|
87.70
|
|
2024-06-07
|
25
|
0
|
25
|
92.20
|
|
2024-06-06
|
15
|
0
|
15
|
91.50
|
|
2024-06-05
|
20
|
0
|
20
|
92.50
|
|
2024-05-27
|
5
|
53
|
-48
|
95.70
|
|
2024-04-19
|
2
|
26
|
-24
|
113.50
|
|
2024-04-18
|
7
|
20
|
-13
|
112.00
|
|
2024-04-15
|
45
|
2
|
43
|
115.50
|
|
2024-04-11
|
27
|
3
|
24
|
123.00
|
|
2024-04-10
|
2
|
21
|
-19
|
125.00
|
|
2024-04-09
|
14
|
3
|
11
|
125.50
|
|
2024-03-28
|
12
|
0
|
12
|
126.00
|
|
2024-03-20
|
0
|
32
|
-32
|
118.50
|
|
2024-03-04
|
25
|
0
|
25
|
107.00
|
|
2024-02-27
|
22
|
0
|
22
|
106.00
|
|
2024-02-22
|
58
|
7
|
51
|
107.00
|
|
2024-02-16
|
17
|
0
|
17
|
111.00
|
|
2024-01-15
|
1
|
13
|
-12
|
105.00
|
|
2023-12-27
|
0
|
32
|
-32
|
124.50
|
|
2023-12-15
|
24
|
7
|
17
|
122.50
|
|
2023-12-12
|
41
|
2
|
39
|
134.00
|
|
2023-12-08
|
3
|
26
|
-23
|
141.50
|
|
2023-11-16
|
56
|
5
|
51
|
119.50
|
|
2023-10-19
|
2
|
42
|
-40
|
107.00
|
|
2023-09-21
|
12
|
1
|
11
|
84.90
|
|
2023-09-13
|
8
|
0
|
8
|
85.10
|
|
2023-09-08
|
0
|
11
|
-11
|
88.40
|
|
2023-08-09
|
4
|
26
|
-22
|
111.50
|
|
2023-07-12
|
72
|
13
|
59
|
94.80
|
|
2023-05-29
|
6
|
113
|
-107
|
80.80
|
|
2023-05-23
|
88
|
0
|
88
|
75.80
|
|
2023-05-22
|
50
|
2
|
48
|
75.90
|
|
2023-05-19
|
31
|
2
|
29
|
75.10
|
|
2023-05-18
|
2
|
44
|
-42
|
75.80
|
|
2023-04-21
|
36
|
0
|
36
|
62.70
|
|
2023-04-19
|
45
|
1
|
44
|
63.70
|
|
2023-04-17
|
2
|
15
|
-13
|
67.60
|
|
2023-03-29
|
10
|
0
|
10
|
65.70
|
|
2023-03-27
|
1
|
20
|
-19
|
68.50
|
|
2023-03-06
|
0
|
40
|
-40
|
64.90
|
|
2023-03-02
|
0
|
30
|
-30
|
64.40
|
|
2023-03-01
|
0
|
13
|
-13
|
63.00
|
|
2023-02-22
|
3
|
24
|
-21
|
60.90
|
|
2023-02-21
|
10
|
1
|
9
|
58.80
|
|
2023-02-17
|
1
|
16
|
-15
|
59.00
|
|
2023-02-09
|
0
|
20
|
-20
|
58.00
|
|
2023-02-03
|
2
|
27
|
-25
|
55.70
|
|
2023-01-31
|
1
|
15
|
-14
|
52.70
|
|
2023-01-30
|
1
|
15
|
-14
|
51.60
|
|
2023-01-05
|
10
|
0
|
10
|
47.00
|
|
2022-12-28
|
9
|
0
|
9
|
47.05
|
|
2022-12-26
|
0
|
0
|
0
|
47.20
|
|
2022-12-23
|
5
|
0
|
5
|
46.85
|
|
2022-12-14
|
0
|
2
|
-2
|
47.55
|
|
2022-12-07
|
5
|
0
|
5
|
47.00
|
|
2022-11-25
|
20
|
97
|
-77
|
47.25
|
|
2022-11-24
|
10
|
56
|
-46
|
48.00
|
|
2022-11-22
|
8
|
5
|
3
|
44.60
|
|
2022-11-21
|
6
|
0
|
6
|
44.65
|
|
2022-11-18
|
1
|
10
|
-9
|
44.60
|
|
2022-11-16
|
11
|
20
|
-9
|
43.50
|
|
2022-11-15
|
0
|
11
|
-11
|
43.70
|
|
2022-11-10
|
17
|
21
|
-4
|
42.20
|
|
2022-11-09
|
10
|
13
|
-3
|
42.70
|
|
2022-11-08
|
5
|
0
|
5
|
42.45
|
|
2022-11-07
|
5
|
15
|
-10
|
42.70
|
|
2022-11-04
|
6
|
30
|
-24
|
42.30
|
|
2022-11-01
|
21
|
33
|
-12
|
40.00
|
|
2022-10-27
|
0
|
0
|
0
|
39.30
|
|
2022-10-21
|
0
|
4
|
-4
|
38.85
|
|
2022-10-20
|
0
|
30
|
-30
|
38.85
|
|
2022-10-19
|
26
|
35
|
-9
|
38.80
|
|
2022-10-18
|
0
|
0
|
0
|
39.00
|
|
2022-09-28
|
30
|
1
|
29
|
39.70
|
|
2022-09-27
|
3
|
0
|
3
|
40.90
|
|
2022-09-26
|
10
|
0
|
10
|
40.75
|
|
2022-09-22
|
0
|
3
|
-3
|
42.75
|
|
2022-08-16
|
0
|
6
|
-6
|
42.55
|
|
2022-08-01
|
3
|
0
|
3
|
40.90
|
|
2022-07-27
|
0
|
1
|
-1
|
40.60
|
|
2022-07-18
|
68
|
25
|
43
|
43.15
|
|
2022-07-15
|
40
|
0
|
40
|
42.30
|
|
2022-07-13
|
20
|
0
|
20
|
40.80
|
|
2022-07-11
|
0
|
20
|
-20
|
41.30
|
|
2022-07-01
|
5
|
20
|
-15
|
41.30
|
|
2022-06-27
|
3
|
0
|
3
|
44.50
|
|
2022-06-02
|
6
|
0
|
6
|
49.55
|
|
2022-05-12
|
10
|
0
|
10
|
45.90
|
|
2022-04-27
|
5
|
0
|
5
|
49.50
|
|
2022-02-24
|
16
|
0
|
16
|
54.80
|
|
2022-02-18
|
10
|
0
|
10
|
57.90
|
|
2022-01-19
|
0
|
3
|
-3
|
56.50
|
|
2022-01-07
|
20
|
0
|
20
|
59.30
|
|
2022-01-04
|
1
|
8
|
-7
|
61.30
|
|
2022-01-03
|
0
|
10
|
-10
|
61.00
|
|
2021-12-06
|
15
|
0
|
15
|
59.50
|
|
2021-12-03
|
5
|
0
|
5
|
60.10
|
| 合計 | 3901 | 4383 | -482 | |
