| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
28
|
-25
|
83.50
|
|
2026-04-28
|
24
|
8
|
16
|
91.50
|
|
2026-04-27
|
12
|
42
|
-30
|
90.70
|
|
2026-04-13
|
3
|
29
|
-26
|
88.00
|
|
2026-02-24
|
39
|
9
|
30
|
101.50
|
|
2026-01-07
|
10
|
57
|
-47
|
92.80
|
|
2025-12-05
|
5
|
64
|
-59
|
97.10
|
|
2025-11-20
|
164
|
22
|
142
|
92.80
|
|
2025-11-13
|
116
|
30
|
86
|
95.80
|
|
2025-10-22
|
4
|
368
|
-364
|
88.90
|
|
2025-10-21
|
22
|
74
|
-52
|
90.40
|
|
2025-10-17
|
514
|
266
|
248
|
90.00
|
|
2025-10-01
|
8
|
30
|
-22
|
89.20
|
|
2025-09-26
|
70
|
283
|
-213
|
88.50
|
|
2025-09-22
|
24
|
251
|
-227
|
107.00
|
|
2025-09-19
|
884
|
726
|
158
|
97.50
|
|
2025-09-16
|
70
|
6
|
64
|
79.50
|
|
2025-09-11
|
34
|
73
|
-39
|
79.70
|
|
2025-09-09
|
24
|
57
|
-33
|
79.40
|
|
2025-09-03
|
363
|
264
|
99
|
84.90
|
|
2025-09-01
|
493
|
578
|
-85
|
84.40
|
|
2025-08-28
|
660
|
787
|
-127
|
81.70
|
|
2025-08-26
|
195
|
237
|
-42
|
75.40
|
|
2025-08-18
|
51
|
14
|
37
|
74.80
|
|
2025-08-15
|
15
|
65
|
-50
|
71.80
|
|
2025-08-13
|
56
|
94
|
-38
|
69.50
|
|
2025-08-07
|
317
|
398
|
-81
|
66.80
|
|
2025-07-28
|
110
|
46
|
64
|
71.70
|
|
2025-07-25
|
34
|
6
|
28
|
69.30
|
|
2025-07-24
|
65
|
174
|
-109
|
68.30
|
|
2025-07-23
|
112
|
69
|
43
|
68.10
|
|
2025-07-07
|
10
|
57
|
-47
|
59.60
|
|
2025-07-04
|
1
|
19
|
-18
|
60.70
|
|
2025-06-03
|
9
|
38
|
-29
|
60.40
|
|
2025-06-02
|
60
|
37
|
23
|
59.60
|
|
2025-05-22
|
146
|
20
|
126
|
59.20
|
|
2025-05-16
|
41
|
7
|
34
|
57.50
|
|
2025-05-15
|
16
|
2
|
14
|
56.40
|
|
2025-04-29
|
11
|
0
|
11
|
47.80
|
|
2025-04-21
|
5
|
35
|
-30
|
43.50
|
|
2025-04-07
|
0
|
5
|
-5
|
47.80
|
|
2025-03-27
|
20
|
3
|
17
|
55.90
|
|
2025-03-17
|
12
|
0
|
12
|
54.60
|
|
2025-03-14
|
14
|
2
|
12
|
54.60
|
|
2025-03-07
|
0
|
8
|
-8
|
54.00
|
|
2025-02-25
|
14
|
1
|
13
|
56.50
|
|
2025-02-06
|
10
|
57
|
-47
|
54.20
|
|
2024-12-18
|
7
|
1
|
6
|
49.90
|
|
2024-12-03
|
10
|
2
|
8
|
51.10
|
|
2024-11-25
|
9
|
1
|
8
|
52.80
|
|
2024-11-21
|
9
|
0
|
9
|
52.50
|
|
2024-11-15
|
9
|
1
|
8
|
52.10
|
|
2024-10-23
|
71
|
6
|
65
|
57.30
|
|
2024-10-22
|
5
|
22
|
-17
|
55.50
|
|
2024-10-21
|
35
|
6
|
29
|
55.80
|
|
2024-06-27
|
42
|
2
|
40
|
53.50
|
|
2024-05-22
|
0
|
20
|
-20
|
58.00
|
|
2024-04-29
|
6
|
50
|
-44
|
56.70
|
|
2024-04-22
|
1
|
46
|
-45
|
54.40
|
|
2024-03-08
|
10
|
36
|
-26
|
54.90
|
|
2024-02-27
|
61
|
3
|
58
|
57.20
|
|
2023-12-25
|
0
|
20
|
-20
|
54.00
|
|
2023-10-24
|
0
|
83
|
-83
|
54.50
|
|
2023-10-23
|
6
|
52
|
-46
|
53.10
|
|
2023-09-22
|
23
|
2
|
21
|
58.50
|
|
2023-08-22
|
4
|
44
|
-40
|
54.80
|
|
2023-07-31
|
49
|
13
|
36
|
49.65
|
|
2023-06-16
|
19
|
1
|
18
|
44.05
|
|
2023-06-14
|
16
|
0
|
16
|
43.45
|
|
2022-12-15
|
0
|
16
|
-16
|
33.30
|
|
2022-11-10
|
3
|
31
|
-28
|
33.75
|
|
2022-11-04
|
44
|
25
|
19
|
33.40
|
|
2022-10-21
|
0
|
5
|
-5
|
28.20
|
|
2022-10-14
|
0
|
30
|
-30
|
28.55
|
|
2022-10-04
|
5
|
20
|
-15
|
29.60
|
|
2022-09-23
|
13
|
0
|
13
|
30.75
|
|
2022-08-30
|
7
|
0
|
7
|
31.85
|
|
2021-11-25
|
5
|
22
|
-17
|
45.50
|
| 合計 | 5339 | 6006 | -667 | |
