| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
165.50
|
|
2026-05-13
|
5
|
0
|
5
|
162.50
|
|
2026-04-30
|
1
|
11
|
-10
|
154.00
|
|
2026-04-01
|
0
|
2
|
-2
|
130.00
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-03-19
|
2
|
0
|
2
|
139.00
|
|
2026-03-18
|
0
|
1
|
-1
|
142.00
|
|
2026-01-21
|
0
|
3
|
-3
|
158.00
|
|
2026-01-12
|
3
|
0
|
3
|
161.50
|
|
2025-12-31
|
0
|
4
|
-4
|
159.50
|
|
2025-12-22
|
1
|
0
|
1
|
159.00
|
|
2025-12-16
|
0
|
3
|
-3
|
160.00
|
|
2025-12-11
|
0
|
10
|
-10
|
162.00
|
|
2025-11-24
|
3
|
0
|
3
|
158.00
|
|
2025-10-16
|
2
|
0
|
2
|
168.00
|
|
2025-09-09
|
41
|
0
|
41
|
194.50
|
|
2025-09-05
|
16
|
2
|
14
|
189.00
|
|
2025-09-03
|
9
|
1
|
8
|
190.00
|
|
2025-08-28
|
11
|
1
|
10
|
188.00
|
|
2025-08-25
|
12
|
1
|
11
|
185.00
|
|
2025-02-10
|
0
|
9
|
-9
|
208.50
|
|
2024-12-18
|
16
|
31
|
-15
|
167.00
|
|
2024-12-17
|
53
|
27
|
26
|
161.00
|
|
2024-12-09
|
1
|
6
|
-5
|
149.00
|
|
2024-12-04
|
2
|
0
|
2
|
155.50
|
|
2024-10-04
|
0
|
6
|
-6
|
166.50
|
|
2024-09-30
|
1
|
5
|
-4
|
167.50
|
|
2024-09-27
|
6
|
0
|
6
|
168.00
|
|
2024-09-26
|
0
|
5
|
-5
|
167.50
|
|
2024-09-25
|
7
|
2
|
5
|
169.00
|
|
2024-09-24
|
0
|
3
|
-3
|
164.50
|
|
2024-09-20
|
3
|
16
|
-13
|
162.00
|
|
2024-09-19
|
22
|
0
|
22
|
163.00
|
|
2024-09-11
|
0
|
9
|
-9
|
159.50
|
|
2024-09-10
|
0
|
27
|
-27
|
169.50
|
|
2024-08-30
|
35
|
1
|
34
|
178.00
|
|
2024-08-15
|
0
|
8
|
-8
|
167.50
|
|
2024-08-06
|
0
|
10
|
-10
|
147.50
|
|
2024-08-05
|
3
|
17
|
-14
|
145.00
|
|
2024-08-02
|
9
|
67
|
-58
|
161.00
|
|
2024-08-01
|
65
|
0
|
65
|
160.50
|
|
2024-07-29
|
0
|
14
|
-14
|
143.50
|
|
2024-07-22
|
2
|
13
|
-11
|
162.00
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-03-28
|
0
|
5
|
-5
|
134.00
|
|
2024-03-21
|
5
|
0
|
5
|
134.50
|
|
2024-03-11
|
9
|
1
|
8
|
133.00
|
|
2024-03-06
|
0
|
9
|
-9
|
147.00
|
|
2023-12-20
|
0
|
1
|
-1
|
105.50
|
|
2023-12-18
|
0
|
5
|
-5
|
104.50
|
|
2023-12-07
|
0
|
6
|
-6
|
114.00
|
|
2023-11-27
|
0
|
5
|
-5
|
108.00
|
|
2023-09-18
|
10
|
0
|
10
|
131.50
|
|
2023-05-22
|
0
|
0
|
0
|
84.60
|
|
2023-05-19
|
0
|
0
|
0
|
83.30
|
|
2023-05-18
|
0
|
0
|
0
|
83.60
|
|
2023-05-09
|
0
|
0
|
0
|
83.30
|
|
2023-03-17
|
0
|
0
|
0
|
77.10
|
|
2023-03-02
|
1
|
0
|
1
|
76.80
|
|
2023-02-09
|
0
|
0
|
0
|
77.00
|
|
2023-01-17
|
0
|
0
|
0
|
73.00
|
|
2023-01-11
|
1
|
0
|
1
|
73.00
|
|
2023-01-10
|
0
|
1
|
-1
|
72.50
|
|
2023-01-09
|
0
|
1
|
-1
|
72.70
|
|
2022-12-30
|
0
|
0
|
0
|
72.30
|
|
2022-12-28
|
0
|
0
|
0
|
72.50
|
|
2022-12-22
|
0
|
0
|
0
|
72.60
|
|
2022-12-15
|
0
|
0
|
0
|
75.80
|
|
2022-12-14
|
0
|
0
|
0
|
75.40
|
|
2022-11-29
|
0
|
0
|
0
|
74.30
|
|
2022-11-28
|
0
|
0
|
0
|
74.80
|
|
2022-11-17
|
0
|
0
|
0
|
69.20
|
|
2022-11-15
|
0
|
0
|
0
|
68.20
|
|
2022-11-08
|
0
|
3
|
-3
|
67.50
|
|
2022-11-01
|
0
|
0
|
0
|
60.70
|
|
2022-10-31
|
0
|
0
|
0
|
60.20
|
|
2022-10-27
|
0
|
0
|
0
|
60.30
|
|
2022-10-25
|
2
|
1
|
1
|
59.50
|
|
2022-10-24
|
0
|
0
|
0
|
60.50
|
|
2022-10-19
|
1
|
0
|
1
|
61.80
|
|
2022-09-26
|
4
|
0
|
4
|
66.00
|
|
2022-09-23
|
0
|
0
|
0
|
69.70
|
|
2022-09-22
|
0
|
0
|
0
|
70.50
|
|
2022-08-23
|
0
|
0
|
0
|
79.30
|
|
2022-08-08
|
0
|
0
|
0
|
75.90
|
|
2022-06-02
|
1
|
0
|
1
|
98.30
|
|
2022-03-30
|
0
|
1
|
-1
|
96.70
|
|
2022-03-18
|
0
|
1
|
-1
|
96.80
|
|
2022-03-14
|
0
|
0
|
0
|
97.40
|
|
2022-01-18
|
0
|
0
|
0
|
105.00
|
| 合計 | 385 | 365 | 20 | |
