| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
1
|
7
|
1120.00
|
|
2026-06-02
|
0
|
22
|
-22
|
998.00
|
|
2026-05-29
|
0
|
13
|
-13
|
993.00
|
|
2026-05-27
|
23
|
1
|
22
|
1110.00
|
|
2026-05-26
|
16
|
0
|
16
|
1035.00
|
|
2026-05-25
|
15
|
4
|
11
|
949.00
|
|
2026-05-20
|
1
|
5
|
-4
|
916.00
|
|
2026-05-19
|
7
|
23
|
-16
|
944.00
|
|
2026-05-15
|
1
|
14
|
-13
|
1025.00
|
|
2026-05-13
|
20
|
9
|
11
|
950.00
|
|
2026-05-12
|
2
|
7
|
-5
|
885.00
|
|
2026-05-08
|
18
|
5
|
13
|
860.00
|
|
2026-05-07
|
4
|
12
|
-8
|
861.00
|
|
2026-05-06
|
17
|
2
|
15
|
877.00
|
|
2026-05-04
|
5
|
0
|
5
|
854.00
|
|
2026-04-28
|
1
|
22
|
-21
|
881.00
|
|
2026-04-17
|
19
|
3
|
16
|
825.00
|
|
2026-04-16
|
1
|
20
|
-19
|
790.00
|
|
2026-04-14
|
21
|
10
|
11
|
788.00
|
|
2026-04-13
|
23
|
10
|
13
|
758.00
|
|
2026-03-31
|
2
|
22
|
-20
|
688.00
|
|
2026-03-26
|
1
|
20
|
-19
|
752.00
|
|
2026-03-03
|
0
|
8
|
-8
|
688.00
|
|
2026-03-02
|
1
|
10
|
-9
|
700.00
|
|
2026-02-05
|
0
|
6
|
-6
|
624.00
|
|
2026-02-04
|
4
|
15
|
-11
|
638.00
|
|
2026-02-03
|
4
|
13
|
-9
|
651.00
|
|
2026-02-02
|
10
|
1
|
9
|
656.00
|
|
2026-01-30
|
5
|
26
|
-21
|
630.00
|
|
2026-01-29
|
22
|
1
|
21
|
678.00
|
|
2026-01-27
|
18
|
2
|
16
|
655.00
|
|
2026-01-13
|
44
|
27
|
17
|
812.00
|
|
2026-01-09
|
5
|
22
|
-17
|
767.00
|
|
2026-01-05
|
31
|
9
|
22
|
795.00
|
|
2025-12-30
|
12
|
2
|
10
|
779.00
|
|
2025-12-26
|
7
|
49
|
-42
|
791.00
|
|
2025-12-23
|
2
|
12
|
-10
|
759.00
|
|
2025-12-19
|
2
|
40
|
-38
|
791.00
|
|
2025-12-18
|
1
|
10
|
-9
|
763.00
|
|
2025-12-16
|
5
|
17
|
-12
|
808.00
|
|
2025-12-15
|
13
|
6
|
7
|
827.00
|
|
2025-12-10
|
22
|
5
|
17
|
780.00
|
|
2025-12-01
|
6
|
23
|
-17
|
671.00
|
|
2025-11-28
|
16
|
0
|
16
|
696.00
|
|
2025-11-26
|
2
|
0
|
2
|
672.00
|
|
2025-11-18
|
0
|
12
|
-12
|
630.00
|
|
2025-11-17
|
4
|
0
|
4
|
662.00
|
|
2025-10-31
|
2
|
10
|
-8
|
770.00
|
|
2025-07-08
|
9
|
31
|
-22
|
434.00
|
|
2025-07-04
|
20
|
2
|
18
|
402.00
|
|
2025-07-03
|
86
|
0
|
86
|
414.50
|
|
2025-07-02
|
15
|
0
|
15
|
401.50
|
|
2025-06-25
|
4
|
19
|
-15
|
427.50
|
|
2025-06-20
|
5
|
0
|
5
|
381.50
|
|
2025-06-19
|
5
|
2
|
3
|
383.00
|
|
2025-06-17
|
5
|
0
|
5
|
391.50
|
|
2025-05-06
|
1
|
8
|
-7
|
379.00
|
|
2025-05-05
|
1
|
7
|
-6
|
394.00
|
|
2025-04-30
|
1
|
6
|
-5
|
401.50
|
|
2025-04-29
|
6
|
2
|
4
|
412.00
|
|
2025-04-25
|
7
|
1
|
6
|
385.00
|
|
2025-04-24
|
3
|
0
|
3
|
384.50
|
|
2025-04-21
|
10
|
1
|
9
|
353.50
|
|
2025-04-16
|
3
|
0
|
3
|
344.00
|
|
2025-04-11
|
6
|
0
|
6
|
326.50
|
|
2025-03-28
|
0
|
2
|
-2
|
369.50
|
|
2025-03-18
|
8
|
0
|
8
|
376.00
|
|
2025-03-04
|
6
|
0
|
6
|
413.50
|
|
2025-03-03
|
3
|
19
|
-16
|
388.00
|
|
2025-02-11
|
8
|
1
|
7
|
450.00
|
|
2025-02-10
|
0
|
5
|
-5
|
430.00
|
|
2025-02-05
|
2
|
0
|
2
|
450.00
|
|
2025-01-20
|
4
|
42
|
-38
|
450.50
|
|
2025-01-16
|
30
|
40
|
-10
|
411.50
|
|
2025-01-15
|
11
|
4
|
7
|
394.50
|
|
2025-01-08
|
1
|
11
|
-10
|
390.00
|
|
2025-01-07
|
47
|
30
|
17
|
390.00
|
|
2025-01-03
|
40
|
24
|
16
|
384.00
|
|
2024-12-31
|
45
|
0
|
45
|
371.50
|
|
2024-12-30
|
2
|
27
|
-25
|
358.50
|
|
2024-12-26
|
97
|
64
|
33
|
376.00
|
|
2024-12-25
|
42
|
48
|
-6
|
366.50
|
|
2024-12-23
|
19
|
1
|
18
|
367.00
|
|
2024-12-20
|
1
|
8
|
-7
|
370.00
|
|
2024-12-18
|
7
|
11
|
-4
|
356.50
|
|
2024-12-16
|
38
|
27
|
11
|
353.50
|
|
2024-12-11
|
7
|
1
|
6
|
353.00
|
|
2024-12-06
|
53
|
14
|
39
|
348.50
|
|
2024-11-22
|
0
|
5
|
-5
|
327.00
|
|
2024-11-05
|
3
|
0
|
3
|
355.00
|
|
2024-10-07
|
10
|
0
|
10
|
307.00
|
|
2024-09-30
|
0
|
18
|
-18
|
307.00
|
|
2024-09-27
|
0
|
9
|
-9
|
313.50
|
|
2024-09-25
|
3
|
17
|
-14
|
324.00
|
|
2024-09-13
|
17
|
4
|
13
|
328.50
|
|
2024-09-02
|
0
|
6
|
-6
|
272.50
|
|
2024-08-29
|
2
|
6
|
-4
|
276.00
|
|
2024-08-28
|
11
|
6
|
5
|
280.00
|
|
2024-08-27
|
6
|
0
|
6
|
282.00
|
|
2024-08-14
|
18
|
3
|
15
|
280.00
|
|
2024-08-09
|
3
|
8
|
-5
|
252.00
|
|
2024-08-08
|
11
|
1
|
10
|
236.00
|
|
2024-07-31
|
0
|
3
|
-3
|
241.00
|
|
2024-07-26
|
0
|
4
|
-4
|
247.00
|
|
2024-07-23
|
0
|
2
|
-2
|
247.00
|
|
2024-07-18
|
4
|
13
|
-9
|
253.50
|
|
2024-07-05
|
15
|
2
|
13
|
265.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
9
|
-9
|
259.00
|
|
2024-07-01
|
1
|
13
|
-12
|
263.50
|
|
2024-06-28
|
1
|
16
|
-15
|
264.00
|
|
2024-06-24
|
0
|
3
|
-3
|
238.00
|
|
2024-06-18
|
2
|
0
|
2
|
243.50
|
|
2024-06-12
|
3
|
0
|
3
|
252.00
|
|
2024-06-06
|
7
|
3
|
4
|
235.50
|
|
2024-06-04
|
13
|
8
|
5
|
231.00
|
|
2024-06-03
|
14
|
37
|
-23
|
231.00
|
|
2024-05-29
|
8
|
3
|
5
|
227.50
|
|
2024-05-24
|
12
|
0
|
12
|
225.50
|
|
2024-05-17
|
5
|
0
|
5
|
228.00
|
|
2024-05-16
|
13
|
6
|
7
|
229.00
|
|
2024-05-15
|
11
|
1
|
10
|
222.00
|
|
2024-04-11
|
0
|
6
|
-6
|
217.50
|
|
2024-03-29
|
0
|
3
|
-3
|
196.50
|
|
2024-03-28
|
3
|
0
|
3
|
202.00
|
|
2024-03-27
|
5
|
0
|
5
|
202.50
|
|
2024-03-07
|
0
|
20
|
-20
|
200.50
|
|
2024-03-06
|
20
|
0
|
20
|
194.50
|
|
2024-02-21
|
15
|
2
|
13
|
204.50
|
|
2024-02-20
|
17
|
2
|
15
|
194.50
|
|
2023-12-01
|
0
|
1
|
-1
|
179.00
|
|
2023-11-13
|
1
|
5
|
-4
|
177.50
|
|
2023-10-04
|
3
|
0
|
3
|
164.50
|
|
2023-08-31
|
10
|
1
|
9
|
156.50
|
|
2023-08-14
|
0
|
19
|
-19
|
151.00
|
|
2023-07-20
|
2
|
0
|
2
|
149.50
|
|
2023-06-26
|
0
|
6
|
-6
|
151.50
|
|
2023-06-07
|
11
|
2
|
9
|
153.50
|
|
2023-05-25
|
0
|
12
|
-12
|
149.00
|
|
2023-05-18
|
0
|
6
|
-6
|
148.00
|
|
2023-05-11
|
0
|
16
|
-16
|
139.00
|
|
2023-05-09
|
7
|
1
|
6
|
138.00
|
|
2023-04-21
|
0
|
8
|
-8
|
134.00
|
|
2023-02-13
|
0
|
19
|
-19
|
111.00
|
|
2023-02-10
|
0
|
14
|
-14
|
110.50
|
|
2023-02-07
|
0
|
51
|
-51
|
109.50
|
|
2023-01-17
|
0
|
19
|
-19
|
107.00
|
|
2022-12-19
|
0
|
16
|
-16
|
106.00
|
|
2022-12-16
|
0
|
11
|
-11
|
105.00
|
|
2022-12-15
|
0
|
4
|
-4
|
104.50
|
|
2022-12-14
|
0
|
12
|
-12
|
105.00
|
|
2022-12-06
|
1
|
32
|
-31
|
106.00
|
|
2022-11-21
|
0
|
7
|
-7
|
98.70
|
|
2022-11-18
|
0
|
5
|
-5
|
99.50
|
|
2022-11-11
|
24
|
0
|
24
|
97.10
|
|
2022-10-17
|
4
|
1
|
3
|
93.50
|
|
2022-10-04
|
0
|
6
|
-6
|
100.50
|
|
2022-09-28
|
0
|
15
|
-15
|
98.50
|
|
2022-09-23
|
0
|
5
|
-5
|
104.00
|
|
2022-09-01
|
9
|
0
|
9
|
213.50
|
|
2022-08-31
|
7
|
0
|
7
|
212.50
|
|
2022-08-23
|
0
|
5
|
-5
|
195.00
|
|
2022-08-22
|
0
|
5
|
-5
|
197.00
|
|
2022-08-10
|
0
|
20
|
-20
|
197.00
|
|
2022-08-05
|
0
|
12
|
-12
|
194.00
|
|
2022-08-03
|
4
|
0
|
4
|
190.00
|
|
2022-08-01
|
0
|
3
|
-3
|
192.50
|
|
2022-07-28
|
5
|
0
|
5
|
189.00
|
|
2022-07-27
|
6
|
2
|
4
|
189.00
|
|
2022-07-26
|
15
|
7
|
8
|
190.00
|
|
2022-07-25
|
4
|
10
|
-6
|
188.50
|
|
2022-07-15
|
0
|
10
|
-10
|
180.50
|
|
2022-07-13
|
0
|
10
|
-10
|
180.00
|
|
2022-07-07
|
10
|
0
|
10
|
172.00
|
|
2022-07-05
|
10
|
0
|
10
|
171.00
|
|
2022-07-01
|
10
|
0
|
10
|
168.00
|
|
2022-06-15
|
5
|
0
|
5
|
200.00
|
|
2022-06-07
|
0
|
3
|
-3
|
204.00
|
|
2022-05-19
|
1
|
0
|
1
|
195.00
|
|
2022-05-09
|
0
|
8
|
-8
|
201.00
|
|
2022-05-06
|
1
|
3
|
-2
|
201.50
|
|
2022-05-05
|
10
|
0
|
10
|
204.50
|
|
2022-04-08
|
1
|
0
|
1
|
203.00
|
|
2022-03-09
|
2
|
0
|
2
|
207.50
|
|
2022-03-02
|
2
|
0
|
2
|
221.50
|
|
2022-02-15
|
0
|
9
|
-9
|
220.50
|
|
2022-02-09
|
3
|
0
|
3
|
230.50
|
|
2022-02-08
|
8
|
1
|
7
|
232.50
|
|
2022-01-26
|
0
|
10
|
-10
|
218.50
|
|
2022-01-25
|
0
|
5
|
-5
|
215.50
|
|
2022-01-24
|
1
|
6
|
-5
|
217.50
|
|
2022-01-21
|
1
|
18
|
-17
|
217.00
|
|
2022-01-19
|
0
|
5
|
-5
|
221.00
|
|
2022-01-14
|
0
|
41
|
-41
|
218.50
|
|
2022-01-10
|
0
|
13
|
-13
|
229.00
|
|
2022-01-07
|
0
|
11
|
-11
|
230.50
|
|
2022-01-06
|
1
|
16
|
-15
|
239.50
|
|
2022-01-05
|
49
|
4
|
45
|
237.00
|
|
2021-12-30
|
41
|
7
|
34
|
222.00
|
|
2021-12-27
|
16
|
0
|
16
|
203.00
|
|
2021-12-08
|
0
|
1
|
-1
|
195.50
|
|
2021-12-06
|
1
|
0
|
1
|
196.00
|
|
2021-12-01
|
0
|
0
|
0
|
195.00
|
|
2021-11-30
|
1
|
0
|
1
|
195.00
|
|
2021-11-11
|
1
|
0
|
1
|
191.00
|
|
2021-11-04
|
1
|
0
|
1
|
187.50
|
| 合計 | 1643 | 1791 | -148 | |
