| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
0
|
0
|
29.80
|
|
2026-05-26
|
0
|
0
|
0
|
30.50
|
|
2026-05-20
|
0
|
0
|
0
|
29.80
|
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-15
|
0
|
0
|
0
|
30.40
|
|
2026-05-13
|
0
|
0
|
0
|
30.60
|
|
2026-05-08
|
0
|
1
|
-1
|
31.00
|
|
2026-05-06
|
0
|
0
|
0
|
30.45
|
|
2026-05-04
|
1
|
0
|
1
|
31.20
|
|
2026-04-30
|
0
|
0
|
0
|
30.20
|
|
2026-04-29
|
0
|
0
|
0
|
30.25
|
|
2026-04-28
|
0
|
0
|
0
|
30.45
|
|
2026-04-27
|
0
|
0
|
0
|
31.30
|
|
2026-04-15
|
0
|
0
|
0
|
29.50
|
|
2026-04-14
|
0
|
0
|
0
|
29.15
|
|
2026-04-13
|
0
|
0
|
0
|
29.25
|
|
2026-04-10
|
0
|
0
|
0
|
29.30
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-04-01
|
0
|
0
|
0
|
29.55
|
|
2026-03-30
|
0
|
0
|
0
|
29.95
|
|
2026-03-26
|
0
|
0
|
0
|
30.75
|
|
2026-03-25
|
0
|
0
|
0
|
30.70
|
|
2026-03-24
|
0
|
0
|
0
|
30.20
|
|
2026-03-20
|
0
|
0
|
0
|
30.70
|
|
2026-03-16
|
0
|
0
|
0
|
30.30
|
|
2026-03-12
|
0
|
0
|
0
|
29.75
|
|
2026-03-05
|
0
|
0
|
0
|
30.60
|
|
2026-03-04
|
0
|
0
|
0
|
29.95
|
|
2026-02-26
|
1
|
0
|
1
|
31.90
|
|
2026-02-23
|
0
|
0
|
0
|
31.80
|
|
2026-02-11
|
1
|
0
|
1
|
31.75
|
|
2026-02-03
|
0
|
0
|
0
|
31.00
|
|
2026-01-28
|
2
|
0
|
2
|
33.60
|
|
2026-01-20
|
0
|
0
|
0
|
31.10
|
|
2026-01-19
|
0
|
0
|
0
|
31.25
|
|
2026-01-16
|
0
|
0
|
0
|
30.80
|
|
2026-01-14
|
0
|
0
|
0
|
30.70
|
|
2026-01-13
|
0
|
0
|
0
|
30.60
|
|
2026-01-12
|
0
|
0
|
0
|
30.60
|
|
2026-01-05
|
0
|
1
|
-1
|
31.75
|
|
2026-01-02
|
0
|
0
|
0
|
32.20
|
|
2025-12-24
|
0
|
0
|
0
|
31.45
|
|
2025-12-19
|
0
|
0
|
0
|
31.45
|
|
2025-12-18
|
0
|
0
|
0
|
31.20
|
|
2025-12-15
|
0
|
1
|
-1
|
31.40
|
|
2025-12-11
|
0
|
0
|
0
|
31.10
|
|
2025-12-10
|
0
|
0
|
0
|
31.60
|
|
2025-12-09
|
0
|
0
|
0
|
31.20
|
|
2025-11-21
|
0
|
0
|
0
|
28.60
|
|
2025-11-20
|
0
|
0
|
0
|
29.15
|
|
2025-11-19
|
0
|
1
|
-1
|
28.35
|
|
2025-11-04
|
0
|
0
|
0
|
27.95
|
|
2025-10-30
|
0
|
0
|
0
|
28.10
|
|
2025-10-27
|
0
|
0
|
0
|
29.30
|
|
2025-10-21
|
1
|
0
|
1
|
28.50
|
|
2025-10-20
|
0
|
0
|
0
|
28.50
|
|
2025-10-17
|
0
|
0
|
0
|
28.60
|
|
2025-10-13
|
0
|
1
|
-1
|
28.80
|
|
2025-10-09
|
0
|
0
|
0
|
29.90
|
|
2025-10-08
|
0
|
0
|
0
|
30.20
|
|
2025-10-07
|
1
|
0
|
1
|
30.80
|
|
2025-10-02
|
0
|
0
|
0
|
30.15
|
|
2025-10-01
|
0
|
0
|
0
|
30.20
|
|
2025-09-22
|
0
|
1
|
-1
|
32.10
|
|
2025-09-10
|
0
|
0
|
0
|
32.70
|
|
2025-09-09
|
0
|
0
|
0
|
32.75
|
|
2025-09-05
|
0
|
0
|
0
|
32.60
|
|
2025-09-04
|
0
|
0
|
0
|
32.85
|
|
2025-07-31
|
0
|
7
|
-7
|
35.30
|
|
2025-07-25
|
2
|
0
|
2
|
36.55
|
|
2025-07-15
|
5
|
0
|
5
|
37.90
|
|
2025-05-23
|
12
|
106
|
-94
|
51.30
|
|
2025-05-22
|
99
|
6
|
93
|
50.30
|
|
2025-05-08
|
15
|
0
|
15
|
42.05
|
|
2025-04-15
|
0
|
0
|
0
|
33.00
|
|
2025-03-14
|
0
|
0
|
0
|
36.70
|
|
2025-01-16
|
0
|
0
|
0
|
32.45
|
|
2025-01-14
|
0
|
0
|
0
|
31.85
|
|
2024-12-31
|
0
|
0
|
0
|
34.00
|
|
2024-12-30
|
0
|
0
|
0
|
34.25
|
|
2024-12-18
|
0
|
0
|
0
|
33.10
|
|
2024-12-17
|
0
|
0
|
0
|
31.20
|
|
2024-12-11
|
1
|
0
|
1
|
33.20
|
|
2024-11-21
|
0
|
1
|
-1
|
33.85
|
|
2024-10-24
|
0
|
9
|
-9
|
42.95
|
|
2024-10-21
|
5
|
0
|
5
|
41.65
|
|
2024-10-08
|
4
|
7
|
-3
|
38.70
|
|
2024-08-29
|
0
|
1
|
-1
|
33.25
|
|
2024-08-26
|
0
|
0
|
0
|
33.50
|
|
2024-08-16
|
2
|
0
|
2
|
32.75
|
|
2024-08-02
|
0
|
0
|
0
|
32.50
|
|
2024-08-01
|
0
|
0
|
0
|
32.95
|
|
2024-07-31
|
0
|
0
|
0
|
32.15
|
|
2024-07-30
|
1
|
0
|
1
|
32.35
|
|
2024-07-29
|
0
|
0
|
0
|
32.35
|
|
2024-07-26
|
0
|
0
|
0
|
33.10
|
|
2024-07-18
|
0
|
4
|
-4
|
33.80
|
|
2024-07-17
|
3
|
0
|
3
|
34.70
|
|
2024-06-25
|
0
|
0
|
0
|
32.70
|
|
2024-06-20
|
1
|
0
|
1
|
32.75
|
|
2024-06-18
|
0
|
0
|
0
|
31.35
|
|
2024-05-06
|
0
|
0
|
0
|
24.00
|
|
2024-05-03
|
1
|
0
|
1
|
23.85
|
|
2024-05-02
|
0
|
0
|
0
|
24.10
|
|
2024-04-29
|
0
|
1
|
-1
|
24.60
|
|
2024-04-26
|
0
|
0
|
0
|
24.25
|
|
2024-04-25
|
0
|
0
|
0
|
24.40
|
|
2024-04-23
|
0
|
0
|
0
|
24.50
|
|
2024-04-15
|
0
|
0
|
0
|
24.75
|
|
2024-04-12
|
0
|
0
|
0
|
25.30
|
|
2024-04-01
|
0
|
4
|
-4
|
25.10
|
|
2024-01-30
|
0
|
0
|
0
|
31.65
|
|
2024-01-25
|
0
|
0
|
0
|
32.05
|
|
2023-11-22
|
0
|
22
|
-22
|
35.50
|
|
2023-10-18
|
46
|
3
|
43
|
35.50
|
|
2023-10-05
|
1
|
0
|
1
|
30.95
|
|
2023-10-02
|
2
|
0
|
2
|
30.45
|
|
2023-09-25
|
1
|
0
|
1
|
30.45
|
|
2023-09-20
|
0
|
1
|
-1
|
30.55
|
|
2023-09-05
|
0
|
5
|
-5
|
30.85
|
|
2023-06-07
|
0
|
10
|
-10
|
26.00
|
|
2023-05-05
|
0
|
1
|
-1
|
25.25
|
|
2023-02-20
|
0
|
1
|
-1
|
25.10
|
|
2023-02-17
|
1
|
0
|
1
|
25.00
|
|
2023-02-16
|
0
|
0
|
0
|
25.10
|
|
2023-02-01
|
0
|
1
|
-1
|
25.10
|
|
2023-01-30
|
0
|
0
|
0
|
24.70
|
|
2023-01-17
|
0
|
1
|
-1
|
24.05
|
|
2022-12-23
|
1
|
2
|
-1
|
24.20
|
|
2022-12-22
|
1
|
0
|
1
|
24.35
|
|
2022-12-12
|
0
|
1
|
-1
|
24.70
|
|
2022-10-31
|
0
|
6
|
-6
|
20.10
|
|
2022-10-24
|
1
|
0
|
1
|
21.00
|
|
2022-10-17
|
2
|
4
|
-2
|
21.50
|
|
2022-10-14
|
2
|
0
|
2
|
21.60
|
|
2022-08-09
|
10
|
4
|
6
|
25.40
|
|
2022-07-29
|
0
|
12
|
-12
|
22.45
|
|
2022-07-28
|
13
|
2
|
11
|
21.60
|
|
2022-07-20
|
0
|
26
|
-26
|
22.65
|
|
2022-07-14
|
5
|
1
|
4
|
20.20
|
|
2022-07-12
|
8
|
2
|
6
|
19.90
|
|
2022-07-11
|
12
|
5
|
7
|
21.00
|
|
2022-06-02
|
0
|
0
|
0
|
21.85
|
|
2022-05-23
|
0
|
0
|
0
|
21.85
|
|
2022-05-17
|
0
|
0
|
0
|
21.95
|
|
2022-05-16
|
0
|
0
|
0
|
21.35
|
|
2022-05-13
|
0
|
0
|
0
|
21.45
|
|
2022-04-25
|
0
|
0
|
0
|
21.35
|
|
2022-04-08
|
0
|
0
|
0
|
21.90
|
|
2022-02-21
|
0
|
0
|
0
|
22.90
|
|
2022-02-15
|
0
|
0
|
0
|
23.00
|
|
2021-12-29
|
0
|
0
|
0
|
23.45
|
|
2021-12-27
|
0
|
0
|
0
|
23.00
|
|
2021-12-24
|
0
|
0
|
0
|
23.00
|
|
2021-12-22
|
0
|
1
|
-1
|
22.90
|
|
2021-12-07
|
0
|
0
|
0
|
23.10
|
| 合計 | 264 | 263 | 1 | |
