| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
45
|
216
|
-171
|
56.90
|
|
2026-05-26
|
404
|
36
|
368
|
57.20
|
|
2026-05-19
|
20
|
46
|
-26
|
47.45
|
|
2026-05-07
|
35
|
80
|
-45
|
48.00
|
|
2026-04-30
|
54
|
7
|
47
|
44.10
|
|
2026-04-29
|
4
|
104
|
-100
|
46.00
|
|
2026-04-27
|
111
|
76
|
35
|
45.50
|
|
2026-04-24
|
17
|
54
|
-37
|
44.65
|
|
2026-04-23
|
144
|
77
|
67
|
45.60
|
|
2026-04-09
|
21
|
77
|
-56
|
38.90
|
|
2026-04-08
|
96
|
3
|
93
|
39.80
|
|
2026-04-07
|
2
|
232
|
-230
|
39.00
|
|
2026-03-25
|
221
|
13
|
208
|
42.20
|
|
2026-03-24
|
133
|
209
|
-76
|
40.25
|
|
2026-03-17
|
49
|
1
|
48
|
40.00
|
|
2026-03-09
|
0
|
233
|
-233
|
34.00
|
|
2026-03-06
|
16
|
0
|
16
|
36.95
|
|
2026-03-02
|
386
|
32
|
354
|
39.35
|
|
2026-02-26
|
84
|
28
|
56
|
39.95
|
|
2026-01-12
|
68
|
18
|
50
|
38.00
|
|
2025-07-29
|
11
|
0
|
11
|
20.20
|
|
2025-07-17
|
0
|
15
|
-15
|
21.90
|
|
2025-06-09
|
0
|
1
|
-1
|
19.45
|
|
2025-06-06
|
0
|
4
|
-4
|
19.65
|
|
2025-06-04
|
0
|
5
|
-5
|
19.45
|
|
2025-02-25
|
6
|
0
|
6
|
25.80
|
|
2025-01-22
|
6
|
2
|
4
|
25.75
|
|
2024-10-23
|
36
|
2
|
34
|
31.45
|
|
2024-09-24
|
0
|
7
|
-7
|
26.00
|
|
2024-09-09
|
5
|
225
|
-220
|
26.00
|
|
2024-09-06
|
224
|
0
|
224
|
26.70
|
|
2024-06-19
|
0
|
8
|
-8
|
26.80
|
|
2024-06-05
|
0
|
2
|
-2
|
25.95
|
|
2024-05-17
|
0
|
7
|
-7
|
25.45
|
|
2024-05-03
|
16
|
0
|
16
|
26.40
|
|
2024-04-25
|
5
|
0
|
5
|
25.00
|
|
2024-04-18
|
5
|
0
|
5
|
25.70
|
|
2024-01-09
|
0
|
10
|
-10
|
26.20
|
|
2023-12-28
|
0
|
5
|
-5
|
27.35
|
|
2023-09-28
|
0
|
0
|
0
|
22.95
|
|
2023-09-26
|
0
|
2
|
-2
|
22.90
|
|
2023-09-19
|
6
|
0
|
6
|
23.60
|
|
2023-08-28
|
0
|
10
|
-10
|
21.65
|
|
2023-07-24
|
0
|
10
|
-10
|
20.45
|
|
2023-06-12
|
1
|
7
|
-6
|
22.75
|
|
2023-04-26
|
6
|
0
|
6
|
21.30
|
|
2023-01-30
|
0
|
5
|
-5
|
16.20
|
|
2022-11-24
|
0
|
6
|
-6
|
15.15
|
|
2022-11-23
|
0
|
0
|
0
|
15.15
|
|
2022-10-20
|
2
|
0
|
2
|
12.95
|
|
2022-07-18
|
7
|
0
|
7
|
18.10
|
|
2022-06-30
|
0
|
15
|
-15
|
17.85
|
|
2022-06-29
|
5
|
0
|
5
|
18.70
|
|
2022-06-20
|
0
|
5
|
-5
|
18.50
|
|
2022-04-25
|
1
|
10
|
-9
|
21.80
|
|
2022-03-02
|
0
|
5
|
-5
|
28.20
|
|
2022-01-17
|
0
|
11
|
-11
|
29.35
|
|
2022-01-14
|
16
|
0
|
16
|
29.20
|
|
2021-12-21
|
7
|
37
|
-30
|
28.70
|
|
2021-12-16
|
63
|
7
|
56
|
29.80
|
|
2021-11-15
|
0
|
10
|
-10
|
25.75
|
| 合計 | 2338 | 1975 | 363 | |