| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
2
|
24
|
24.15
|
|
2026-03-26
|
3
|
14
|
-11
|
23.00
|
|
2026-01-28
|
87
|
193
|
-106
|
28.95
|
|
2026-01-27
|
0
|
236
|
-236
|
28.05
|
|
2026-01-26
|
346
|
36
|
310
|
25.50
|
|
2026-01-23
|
6
|
53
|
-47
|
23.20
|
|
2026-01-22
|
42
|
4
|
38
|
21.10
|
|
2026-01-19
|
38
|
10
|
28
|
22.85
|
|
2025-12-18
|
57
|
30
|
27
|
20.55
|
|
2025-11-10
|
2
|
0
|
2
|
15.20
|
|
2025-10-30
|
9
|
2
|
7
|
16.35
|
|
2025-09-23
|
7
|
1
|
6
|
17.10
|
|
2025-09-19
|
0
|
6
|
-6
|
17.15
|
|
2025-08-05
|
47
|
101
|
-54
|
17.20
|
|
2025-08-04
|
115
|
61
|
54
|
16.90
|
|
2025-07-30
|
5
|
0
|
5
|
14.15
|
|
2025-07-25
|
0
|
5
|
-5
|
14.20
|
|
2025-07-23
|
1
|
0
|
1
|
14.10
|
|
2025-07-14
|
5
|
0
|
5
|
13.95
|
|
2025-07-11
|
0
|
10
|
-10
|
14.30
|
|
2025-07-08
|
5
|
0
|
5
|
13.90
|
|
2025-06-25
|
0
|
3
|
-3
|
14.10
|
|
2025-06-06
|
0
|
1
|
-1
|
14.20
|
|
2025-05-27
|
0
|
3
|
-3
|
14.80
|
|
2025-05-15
|
7
|
2
|
5
|
15.75
|
|
2025-04-17
|
10
|
0
|
10
|
13.70
|
|
2025-04-14
|
0
|
22
|
-22
|
13.60
|
|
2025-04-11
|
10
|
0
|
10
|
13.05
|
|
2025-04-10
|
0
|
11
|
-11
|
13.60
|
|
2024-12-24
|
22
|
2
|
20
|
19.90
|
|
2024-12-09
|
23
|
1
|
22
|
21.85
|
|
2024-12-06
|
3
|
30
|
-27
|
22.70
|
|
2024-11-08
|
2
|
31
|
-29
|
22.90
|
|
2024-10-29
|
46
|
405
|
-359
|
25.35
|
|
2024-10-28
|
375
|
4
|
371
|
26.60
|
|
2024-10-25
|
413
|
500
|
-87
|
24.20
|
|
2024-10-23
|
11
|
122
|
-111
|
22.45
|
|
2024-10-21
|
1
|
94
|
-93
|
22.45
|
|
2024-10-17
|
2
|
38
|
-36
|
21.75
|
|
2024-10-11
|
54
|
10
|
44
|
20.70
|
|
2024-10-09
|
206
|
1
|
205
|
21.00
|
|
2024-10-07
|
220
|
345
|
-125
|
23.40
|
|
2024-10-04
|
40
|
0
|
40
|
21.30
|
|
2024-10-01
|
10
|
1
|
9
|
21.80
|
|
2024-09-27
|
26
|
2
|
24
|
22.05
|
|
2024-09-26
|
69
|
23
|
46
|
22.00
|
|
2024-09-24
|
32
|
2
|
30
|
22.00
|
|
2024-09-06
|
25
|
5
|
20
|
20.45
|
|
2024-09-02
|
23
|
1
|
22
|
21.85
|
|
2024-08-15
|
1
|
40
|
-39
|
20.65
|
|
2024-08-14
|
1
|
21
|
-20
|
18.80
|
|
2024-08-12
|
0
|
26
|
-26
|
18.35
|
|
2024-08-07
|
0
|
47
|
-47
|
18.55
|
|
2024-08-06
|
69
|
3
|
66
|
17.15
|
|
2024-07-23
|
0
|
20
|
-20
|
21.70
|
|
2024-07-22
|
20
|
0
|
20
|
20.60
|
|
2024-07-19
|
30
|
4
|
26
|
22.20
|
|
2024-07-17
|
0
|
21
|
-21
|
22.45
|
|
2024-07-05
|
17
|
292
|
-275
|
20.10
|
|
2024-07-04
|
287
|
4
|
283
|
18.30
|
|
2024-07-01
|
0
|
48
|
-48
|
16.75
|
|
2024-05-13
|
4
|
0
|
4
|
13.60
|
|
2024-05-02
|
21
|
0
|
21
|
13.70
|
|
2024-04-01
|
2
|
0
|
2
|
14.05
|
|
2024-03-06
|
5
|
1
|
4
|
15.30
|
|
2024-01-22
|
0
|
57
|
-57
|
14.60
|
|
2024-01-19
|
0
|
13
|
-13
|
14.30
|
|
2024-01-02
|
15
|
0
|
15
|
15.70
|
|
2023-12-04
|
15
|
0
|
15
|
16.00
|
|
2023-11-23
|
0
|
12
|
-12
|
16.20
|
|
2023-11-20
|
30
|
0
|
30
|
16.10
|
|
2023-11-14
|
40
|
0
|
40
|
16.00
|
|
2023-09-27
|
1
|
0
|
1
|
14.15
|
|
2023-05-19
|
0
|
10
|
-10
|
18.55
|
|
2023-04-17
|
15
|
0
|
15
|
23.45
|
|
2023-02-21
|
0
|
10
|
-10
|
23.25
|
|
2023-02-10
|
20
|
0
|
20
|
22.70
|
|
2023-02-07
|
0
|
22
|
-22
|
23.35
|
|
2022-12-20
|
0
|
35
|
-35
|
22.40
|
|
2022-11-01
|
22
|
100
|
-78
|
23.15
|
|
2022-10-31
|
100
|
18
|
82
|
21.05
|
|
2022-10-17
|
9
|
76
|
-67
|
20.70
|
|
2022-10-14
|
76
|
9
|
67
|
21.25
|
|
2022-09-30
|
8
|
55
|
-47
|
21.25
|
|
2022-09-29
|
55
|
5
|
50
|
21.70
|
|
2022-07-19
|
0
|
71
|
-71
|
15.80
|
|
2022-07-13
|
20
|
0
|
20
|
11.45
|
|
2022-06-23
|
50
|
1
|
49
|
11.70
|
|
2022-04-26
|
0
|
2
|
-2
|
9.23
|
|
2022-04-07
|
1
|
0
|
1
|
9.53
|
|
2021-11-23
|
0
|
1
|
-1
|
8.69
|
| 合計 | 3365 | 3447 | -82 | |
