| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
25
|
-22
|
693.00
|
|
2026-05-11
|
16
|
52
|
-36
|
679.00
|
|
2026-05-06
|
1
|
20
|
-19
|
715.00
|
|
2026-04-24
|
1
|
12
|
-11
|
706.00
|
|
2026-04-16
|
29
|
9
|
20
|
669.00
|
|
2026-04-08
|
67
|
1
|
66
|
554.00
|
|
2026-04-01
|
1
|
11
|
-10
|
525.00
|
|
2026-03-27
|
2
|
23
|
-21
|
574.00
|
|
2026-03-16
|
34
|
9
|
25
|
570.00
|
|
2026-03-13
|
7
|
2
|
5
|
524.00
|
|
2026-01-19
|
8
|
0
|
8
|
592.00
|
|
2026-01-09
|
16
|
4
|
12
|
601.00
|
|
2026-01-07
|
20
|
4
|
16
|
595.00
|
|
2025-12-03
|
31
|
12
|
19
|
465.50
|
|
2025-11-19
|
47
|
17
|
30
|
428.50
|
|
2025-11-17
|
7
|
27
|
-20
|
419.50
|
|
2025-11-11
|
13
|
94
|
-81
|
407.00
|
|
2025-11-06
|
58
|
34
|
24
|
480.00
|
|
2025-11-03
|
19
|
44
|
-25
|
467.00
|
|
2025-10-28
|
21
|
44
|
-23
|
438.50
|
|
2025-10-13
|
139
|
41
|
98
|
424.00
|
|
2025-10-07
|
23
|
4
|
19
|
390.50
|
|
2025-10-01
|
44
|
0
|
44
|
370.00
|
|
2025-09-11
|
64
|
40
|
24
|
387.00
|
|
2025-09-02
|
18
|
45
|
-27
|
367.00
|
|
2025-09-01
|
68
|
25
|
43
|
378.50
|
|
2025-08-25
|
25
|
6
|
19
|
344.50
|
|
2025-08-21
|
19
|
2
|
17
|
332.00
|
|
2025-07-16
|
18
|
46
|
-28
|
322.00
|
|
2025-06-16
|
1
|
14
|
-13
|
264.00
|
|
2025-06-06
|
3
|
25
|
-22
|
270.00
|
|
2025-05-16
|
35
|
5
|
30
|
253.50
|
|
2025-04-14
|
33
|
6
|
27
|
205.00
|
|
2025-03-28
|
1
|
92
|
-91
|
246.50
|
|
2025-03-24
|
11
|
44
|
-33
|
255.00
|
|
2025-03-20
|
4
|
19
|
-15
|
262.00
|
|
2025-03-03
|
9
|
88
|
-79
|
263.00
|
|
2025-02-27
|
21
|
66
|
-45
|
274.00
|
|
2025-02-26
|
185
|
57
|
128
|
277.50
|
|
2025-02-24
|
7
|
60
|
-53
|
266.00
|
|
2025-02-18
|
75
|
42
|
33
|
258.00
|
|
2025-02-04
|
11
|
91
|
-80
|
238.00
|
|
2025-01-16
|
8
|
17
|
-9
|
229.00
|
|
2025-01-15
|
5
|
32
|
-27
|
225.50
|
|
2025-01-07
|
25
|
7
|
18
|
236.50
|
|
2024-12-12
|
0
|
16
|
-16
|
217.00
|
|
2024-12-09
|
3
|
27
|
-24
|
229.50
|
|
2024-12-06
|
40
|
80
|
-40
|
235.50
|
|
2024-12-04
|
56
|
21
|
35
|
238.00
|
|
2024-12-03
|
36
|
10
|
26
|
234.50
|
|
2024-12-02
|
41
|
16
|
25
|
231.00
|
|
2024-11-26
|
1
|
19
|
-18
|
230.00
|
|
2024-11-25
|
18
|
6
|
12
|
235.00
|
|
2024-11-13
|
13
|
2
|
11
|
219.00
|
|
2024-11-08
|
2
|
19
|
-17
|
232.50
|
|
2024-11-07
|
31
|
3
|
28
|
234.50
|
|
2024-10-28
|
0
|
8
|
-8
|
228.50
|
|
2024-10-25
|
0
|
12
|
-12
|
230.00
|
|
2024-10-17
|
1
|
11
|
-10
|
226.50
|
|
2024-10-16
|
2
|
20
|
-18
|
225.50
|
|
2024-10-14
|
11
|
1
|
10
|
218.00
|
|
2024-10-08
|
12
|
37
|
-25
|
229.00
|
|
2024-10-07
|
42
|
7
|
35
|
237.50
|
|
2024-10-04
|
3
|
15
|
-12
|
221.50
|
|
2024-09-19
|
1
|
11
|
-10
|
212.00
|
|
2024-08-22
|
6
|
22
|
-16
|
241.50
|
|
2024-08-06
|
10
|
60
|
-50
|
209.50
|
|
2024-08-05
|
5
|
37
|
-32
|
203.00
|
|
2024-07-15
|
15
|
1
|
14
|
237.50
|
|
2024-07-03
|
9
|
61
|
-52
|
|
|
2024-07-01
|
84
|
23
|
61
|
264.50
|
|
2024-06-28
|
61
|
5
|
56
|
240.50
|
|
2024-06-27
|
5
|
49
|
-44
|
232.50
|
|
2024-06-26
|
97
|
27
|
70
|
238.00
|
|
2024-06-13
|
6
|
25
|
-19
|
220.50
|
|
2024-06-11
|
22
|
84
|
-62
|
212.00
|
|
2024-06-07
|
85
|
3
|
82
|
222.50
|
|
2024-06-03
|
15
|
28
|
-13
|
215.00
|
|
2024-05-30
|
3
|
22
|
-19
|
214.50
|
|
2024-05-23
|
4
|
31
|
-27
|
215.00
|
|
2024-05-21
|
5
|
21
|
-16
|
|
|
2024-05-10
|
6
|
20
|
-14
|
255.00
|
|
2024-05-08
|
123
|
7
|
116
|
255.00
|
|
2024-04-29
|
7
|
78
|
-71
|
272.00
|
|
2024-04-26
|
14
|
71
|
-57
|
265.50
|
|
2024-04-19
|
5
|
44
|
-39
|
310.50
|
|
2024-04-16
|
1
|
48
|
-47
|
310.00
|
|
2024-04-11
|
23
|
1
|
22
|
333.00
|
|
2024-04-09
|
23
|
7
|
16
|
297.50
|
|
2024-04-08
|
52
|
17
|
35
|
290.50
|
|
2024-04-03
|
136
|
5
|
131
|
283.50
|
|
2024-03-29
|
46
|
302
|
-256
|
240.50
|
|
2024-03-20
|
90
|
26
|
64
|
177.50
|
|
2024-03-18
|
60
|
119
|
-59
|
180.00
|
|
2024-03-06
|
26
|
5
|
21
|
180.00
|
|
2024-01-22
|
60
|
6
|
54
|
159.00
|
|
2023-11-17
|
66
|
11
|
55
|
135.00
|
|
2023-10-20
|
45
|
6
|
39
|
116.00
|
|
2023-10-04
|
10
|
103
|
-93
|
110.50
|
|
2023-10-02
|
106
|
19
|
87
|
114.50
|
|
2023-09-14
|
22
|
0
|
22
|
90.00
|
|
2023-07-31
|
26
|
1
|
25
|
79.10
|
|
2023-07-26
|
0
|
11
|
-11
|
78.10
|
|
2023-06-27
|
31
|
1
|
30
|
57.40
|
|
2023-06-05
|
4
|
108
|
-104
|
63.20
|
|
2023-05-15
|
119
|
3
|
116
|
58.00
|
|
2023-04-28
|
5
|
0
|
5
|
45.35
|
|
2023-02-24
|
13
|
0
|
13
|
40.50
|
|
2023-01-05
|
0
|
10
|
-10
|
38.20
|
|
2022-12-21
|
7
|
0
|
7
|
37.10
|
|
2022-08-18
|
0
|
6
|
-6
|
32.50
|
|
2022-03-30
|
0
|
11
|
-11
|
32.00
|
|
2022-03-29
|
7
|
0
|
7
|
31.50
|
|
2022-03-28
|
10
|
0
|
10
|
32.20
|
|
2022-03-17
|
0
|
4
|
-4
|
30.65
|
|
2022-02-10
|
0
|
11
|
-11
|
32.15
|
|
2021-11-26
|
5
|
0
|
5
|
28.25
|
| 合計 | 3146 | 3219 | -73 | |
