| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
67.80
|
|
2026-05-05
|
2
|
8
|
-6
|
60.00
|
|
2026-04-17
|
0
|
27
|
-27
|
53.40
|
|
2026-04-10
|
0
|
2
|
-2
|
56.10
|
|
2026-04-09
|
0
|
3
|
-3
|
56.30
|
|
2026-01-30
|
0
|
8
|
-8
|
60.30
|
|
2026-01-28
|
0
|
2
|
-2
|
63.30
|
|
2026-01-21
|
0
|
5
|
-5
|
64.00
|
|
2026-01-13
|
0
|
9
|
-9
|
63.30
|
|
2025-12-24
|
0
|
2
|
-2
|
64.60
|
|
2025-12-18
|
0
|
1
|
-1
|
64.20
|
|
2025-12-10
|
0
|
1
|
-1
|
64.50
|
|
2025-12-08
|
0
|
6
|
-6
|
65.90
|
|
2025-12-05
|
0
|
2
|
-2
|
66.20
|
|
2025-12-01
|
0
|
4
|
-4
|
66.20
|
|
2025-11-18
|
0
|
5
|
-5
|
66.00
|
|
2025-11-14
|
0
|
8
|
-8
|
68.90
|
|
2025-11-13
|
0
|
4
|
-4
|
71.70
|
|
2025-11-05
|
1
|
7
|
-6
|
74.00
|
|
2025-10-30
|
2
|
8
|
-6
|
79.20
|
|
2025-10-03
|
3
|
128
|
-125
|
83.90
|
|
2025-10-02
|
162
|
3
|
159
|
82.70
|
|
2025-10-01
|
2
|
161
|
-159
|
79.10
|
|
2025-09-30
|
123
|
1
|
122
|
82.80
|
|
2025-09-26
|
2
|
20
|
-18
|
81.30
|
|
2025-09-25
|
3
|
31
|
-28
|
83.10
|
|
2025-09-24
|
1
|
38
|
-37
|
80.80
|
|
2025-09-23
|
12
|
5
|
7
|
80.60
|
|
2025-09-22
|
3
|
35
|
-32
|
81.50
|
|
2025-09-19
|
2
|
14
|
-12
|
80.50
|
|
2025-09-18
|
75
|
2
|
73
|
81.50
|
|
2025-09-17
|
1
|
15
|
-14
|
79.60
|
|
2025-09-16
|
2
|
32
|
-30
|
81.40
|
|
2025-09-15
|
110
|
2
|
108
|
83.20
|
|
2025-09-03
|
21
|
4
|
17
|
78.50
|
|
2025-09-02
|
99
|
4
|
95
|
79.10
|
|
2025-08-25
|
4
|
1
|
3
|
74.60
|
|
2025-08-15
|
10
|
2
|
8
|
71.10
|
|
2025-08-06
|
0
|
1
|
-1
|
70.50
|
|
2025-07-17
|
1
|
0
|
1
|
72.30
|
|
2025-07-15
|
4
|
1
|
3
|
72.20
|
|
2025-07-11
|
8
|
1
|
7
|
71.80
|
|
2025-07-10
|
26
|
0
|
26
|
71.00
|
|
2025-07-08
|
0
|
0
|
0
|
67.30
|
|
2025-07-07
|
0
|
2
|
-2
|
66.90
|
|
2025-06-27
|
0
|
1
|
-1
|
68.00
|
|
2025-05-20
|
1
|
0
|
1
|
71.60
|
|
2025-05-15
|
1
|
0
|
1
|
71.50
|
|
2025-04-28
|
3
|
0
|
3
|
59.70
|
|
2025-04-16
|
0
|
12
|
-12
|
57.10
|
|
2025-04-08
|
0
|
2
|
-2
|
55.60
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-06
|
6
|
0
|
6
|
71.50
|
|
2025-01-21
|
1
|
5
|
-4
|
69.70
|
|
2025-01-15
|
0
|
1
|
-1
|
66.10
|
|
2024-12-26
|
6
|
0
|
6
|
70.40
|
|
2024-12-16
|
0
|
6
|
-6
|
69.60
|
|
2024-11-01
|
15
|
1
|
14
|
76.20
|
|
2024-10-30
|
9
|
121
|
-112
|
76.20
|
|
2024-10-29
|
145
|
31
|
114
|
75.90
|
|
2024-09-30
|
1
|
0
|
1
|
69.00
|
|
2024-07-31
|
0
|
6
|
-6
|
76.70
|
|
2024-07-30
|
3
|
22
|
-19
|
78.70
|
|
2024-07-17
|
16
|
1
|
15
|
82.90
|
|
2024-07-11
|
0
|
2
|
-2
|
74.50
|
|
2024-07-02
|
0
|
2
|
-2
|
73.90
|
|
2024-06-28
|
0
|
2
|
-2
|
75.10
|
|
2024-06-19
|
0
|
6
|
-6
|
75.80
|
|
2024-06-03
|
9
|
0
|
9
|
83.40
|
|
2024-05-02
|
0
|
6
|
-6
|
75.50
|
|
2024-04-18
|
0
|
12
|
-12
|
82.30
|
|
2024-04-16
|
1
|
31
|
-30
|
82.00
|
|
2024-04-15
|
0
|
6
|
-6
|
86.50
|
|
2024-04-12
|
2
|
8
|
-6
|
89.00
|
|
2024-04-11
|
0
|
49
|
-49
|
88.90
|
|
2024-03-20
|
0
|
20
|
-20
|
87.50
|
|
2024-03-12
|
70
|
5
|
65
|
100.00
|
|
2024-03-11
|
15
|
1
|
14
|
94.10
|
|
2024-03-08
|
80
|
7
|
73
|
93.50
|
|
2024-02-01
|
0
|
6
|
-6
|
87.30
|
|
2024-01-25
|
0
|
11
|
-11
|
85.70
|
|
2024-01-24
|
0
|
5
|
-5
|
86.50
|
|
2024-01-09
|
0
|
17
|
-17
|
88.80
|
|
2023-09-13
|
0
|
5
|
-5
|
77.30
|
|
2023-08-30
|
12
|
2
|
10
|
74.60
|
|
2023-08-29
|
0
|
24
|
-24
|
72.90
|
|
2023-08-25
|
2
|
8
|
-6
|
72.80
|
|
2023-08-22
|
1
|
12
|
-11
|
74.40
|
|
2023-08-18
|
1
|
17
|
-16
|
|
|
2023-08-10
|
1
|
25
|
-24
|
75.40
|
|
2023-08-02
|
7
|
41
|
-34
|
79.80
|
|
2023-08-01
|
5
|
41
|
-36
|
88.50
|
|
2023-07-31
|
2
|
19
|
-17
|
91.40
|
|
2023-07-25
|
20
|
6
|
14
|
101.50
|
|
2023-07-21
|
66
|
31
|
35
|
113.50
|
|
2023-07-20
|
148
|
25
|
123
|
109.00
|
|
2023-07-17
|
22
|
5
|
17
|
97.40
|
|
2023-07-06
|
1
|
12
|
-11
|
78.90
|
|
2023-06-29
|
2
|
0
|
2
|
77.80
|
|
2023-04-10
|
0
|
4
|
-4
|
77.50
|
|
2023-02-16
|
16
|
2
|
14
|
80.40
|
|
2023-02-09
|
1
|
11
|
-10
|
79.30
|
|
2023-01-03
|
17
|
2
|
15
|
72.50
|
|
2022-11-03
|
28
|
0
|
28
|
62.20
|
|
2022-10-26
|
13
|
50
|
-37
|
61.10
|
|
2022-10-21
|
51
|
2
|
49
|
53.80
|
|
2022-10-20
|
3
|
25
|
-22
|
54.00
|
|
2022-10-12
|
3
|
0
|
3
|
48.00
|
|
2022-09-16
|
5
|
0
|
5
|
59.90
|
|
2022-09-13
|
23
|
1
|
22
|
62.70
|
|
2022-07-15
|
11
|
1
|
10
|
61.60
|
|
2022-07-04
|
22
|
0
|
22
|
69.80
|
|
2022-06-29
|
0
|
10
|
-10
|
77.90
|
|
2022-06-27
|
11
|
1
|
10
|
82.20
|
|
2022-06-24
|
10
|
1
|
9
|
76.90
|
|
2022-05-16
|
5
|
0
|
5
|
103.00
|
|
2022-05-03
|
1
|
6
|
-5
|
112.00
|
|
2022-04-28
|
1
|
17
|
-16
|
109.00
|
|
2022-04-21
|
0
|
10
|
-10
|
127.00
|
|
2022-04-06
|
2
|
6
|
-4
|
147.00
|
| 合計 | 1576 | 1456 | 120 | |
