| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
66
|
10
|
56
|
64.50
|
|
2026-05-22
|
70
|
128
|
-58
|
61.20
|
|
2026-05-15
|
15
|
38
|
-23
|
49.30
|
|
2026-05-11
|
22
|
59
|
-37
|
51.20
|
|
2026-05-08
|
295
|
67
|
228
|
53.20
|
|
2026-03-24
|
1
|
21
|
-20
|
43.25
|
|
2026-03-19
|
23
|
2
|
21
|
49.35
|
|
2026-02-11
|
8
|
0
|
8
|
45.40
|
|
2025-11-24
|
0
|
14
|
-14
|
36.00
|
|
2025-09-12
|
2
|
0
|
2
|
22.10
|
|
2025-09-11
|
0
|
0
|
0
|
21.95
|
|
2025-09-02
|
0
|
0
|
0
|
22.85
|
|
2025-08-28
|
1
|
0
|
1
|
22.70
|
|
2025-08-27
|
1
|
0
|
1
|
22.50
|
|
2025-08-11
|
0
|
0
|
0
|
21.70
|
|
2025-08-07
|
0
|
0
|
0
|
21.80
|
|
2025-08-04
|
0
|
0
|
0
|
22.80
|
|
2025-07-31
|
5
|
0
|
5
|
22.65
|
|
2025-07-28
|
1
|
0
|
1
|
22.90
|
|
2025-07-25
|
10
|
0
|
10
|
22.75
|
|
2025-07-21
|
0
|
0
|
0
|
22.30
|
|
2025-07-14
|
0
|
0
|
0
|
22.90
|
|
2025-07-09
|
0
|
0
|
0
|
22.60
|
|
2025-07-08
|
0
|
0
|
0
|
22.80
|
|
2025-07-07
|
0
|
0
|
0
|
22.70
|
|
2025-07-04
|
0
|
0
|
0
|
22.80
|
|
2025-06-20
|
0
|
0
|
0
|
22.40
|
|
2025-06-16
|
0
|
1
|
-1
|
22.55
|
|
2025-06-13
|
0
|
0
|
0
|
23.00
|
|
2025-06-11
|
0
|
0
|
0
|
23.20
|
|
2025-06-10
|
0
|
0
|
0
|
23.10
|
|
2025-06-06
|
0
|
0
|
0
|
22.90
|
|
2025-05-19
|
0
|
0
|
0
|
23.10
|
|
2025-05-08
|
1
|
0
|
1
|
22.15
|
|
2025-02-11
|
0
|
1
|
-1
|
25.20
|
|
2025-02-10
|
2
|
0
|
2
|
25.25
|
|
2025-01-08
|
1
|
0
|
1
|
25.65
|
|
2024-11-19
|
0
|
0
|
0
|
26.65
|
|
2024-09-24
|
0
|
1
|
-1
|
26.55
|
|
2024-09-23
|
1
|
0
|
1
|
26.50
|
|
2024-07-17
|
172
|
432
|
-260
|
33.00
|
|
2024-07-16
|
161
|
3
|
158
|
31.70
|
|
2024-07-05
|
15
|
0
|
15
|
30.10
|
|
2024-06-14
|
101
|
0
|
101
|
28.30
|
|
2024-03-27
|
0
|
1
|
-1
|
26.40
|
|
2024-01-26
|
0
|
6
|
-6
|
27.05
|
|
2024-01-10
|
0
|
3
|
-3
|
25.75
|
|
2024-01-08
|
0
|
0
|
0
|
26.30
|
|
2024-01-02
|
0
|
5
|
-5
|
26.30
|
|
2023-11-07
|
0
|
6
|
-6
|
27.75
|
|
2023-08-23
|
1
|
0
|
1
|
23.55
|
|
2023-05-08
|
0
|
2
|
-2
|
26.20
|
|
2023-03-03
|
0
|
37
|
-37
|
27.70
|
|
2023-02-09
|
0
|
5
|
-5
|
24.95
|
|
2023-02-06
|
10
|
0
|
10
|
25.40
|
|
2022-12-28
|
10
|
0
|
10
|
24.85
|
|
2022-10-27
|
0
|
0
|
0
|
20.60
|
|
2022-10-26
|
0
|
0
|
0
|
20.50
|
|
2022-10-18
|
0
|
0
|
0
|
20.80
|
|
2022-10-17
|
0
|
0
|
0
|
20.70
|
|
2022-10-03
|
0
|
1
|
-1
|
20.30
|
|
2022-08-24
|
0
|
0
|
0
|
22.95
|
|
2022-08-08
|
1
|
0
|
1
|
21.45
|
|
2022-05-04
|
0
|
0
|
0
|
22.80
|
|
2022-04-26
|
0
|
0
|
0
|
23.05
|
|
2022-04-25
|
9
|
0
|
9
|
22.80
|
|
2022-04-20
|
0
|
1
|
-1
|
23.15
|
|
2022-04-13
|
0
|
0
|
0
|
24.10
|
|
2022-04-07
|
0
|
0
|
0
|
24.00
|
|
2022-04-06
|
0
|
0
|
0
|
24.30
|
|
2022-03-31
|
0
|
0
|
0
|
24.80
|
|
2022-03-28
|
0
|
0
|
0
|
24.40
|
|
2022-02-08
|
0
|
0
|
0
|
24.10
|
| 合計 | 1005 | 844 | 161 | |
