| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
24.25
|
|
2026-06-01
|
0
|
0
|
0
|
23.15
|
|
2026-05-28
|
0
|
0
|
0
|
23.40
|
|
2026-05-20
|
0
|
0
|
0
|
24.10
|
|
2026-05-19
|
0
|
0
|
0
|
24.25
|
|
2026-05-15
|
0
|
0
|
0
|
23.60
|
|
2026-05-14
|
0
|
0
|
0
|
24.00
|
|
2026-05-12
|
0
|
0
|
0
|
24.15
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-04-30
|
0
|
0
|
0
|
25.50
|
|
2026-04-29
|
0
|
0
|
0
|
25.50
|
|
2026-04-27
|
0
|
0
|
0
|
25.50
|
|
2026-04-24
|
0
|
0
|
0
|
25.60
|
|
2026-04-23
|
0
|
0
|
0
|
25.70
|
|
2026-04-22
|
0
|
0
|
0
|
26.00
|
|
2026-04-20
|
0
|
0
|
0
|
25.90
|
|
2026-04-17
|
0
|
0
|
0
|
25.95
|
|
2026-04-16
|
0
|
0
|
0
|
26.25
|
|
2026-04-15
|
0
|
0
|
0
|
25.95
|
|
2026-04-14
|
0
|
0
|
0
|
26.00
|
|
2026-04-13
|
0
|
0
|
0
|
26.25
|
|
2026-04-08
|
0
|
0
|
0
|
26.60
|
|
2025-11-21
|
0
|
0
|
0
|
27.50
|
|
2025-11-18
|
0
|
0
|
0
|
27.40
|
|
2025-10-17
|
0
|
0
|
0
|
27.75
|
|
2025-10-16
|
0
|
0
|
0
|
28.00
|
|
2025-10-15
|
0
|
0
|
0
|
28.00
|
|
2025-09-16
|
0
|
20
|
-20
|
30.30
|
|
2025-08-18
|
0
|
10
|
-10
|
31.50
|
|
2025-08-15
|
10
|
0
|
10
|
31.70
|
|
2025-05-16
|
0
|
0
|
0
|
36.10
|
|
2025-04-15
|
0
|
0
|
0
|
35.10
|
|
2025-03-17
|
0
|
0
|
0
|
41.35
|
|
2025-02-26
|
0
|
1
|
-1
|
43.25
|
|
2025-02-24
|
0
|
1
|
-1
|
44.20
|
|
2025-01-22
|
0
|
0
|
0
|
39.30
|
|
2024-12-31
|
0
|
0
|
0
|
41.05
|
|
2024-12-24
|
0
|
0
|
0
|
41.15
|
|
2024-12-19
|
1
|
0
|
1
|
41.00
|
|
2024-12-18
|
0
|
0
|
0
|
40.90
|
|
2024-12-17
|
0
|
0
|
0
|
40.85
|
|
2024-12-12
|
0
|
0
|
0
|
40.75
|
|
2024-12-06
|
0
|
0
|
0
|
42.60
|
|
2024-12-05
|
0
|
0
|
0
|
42.10
|
|
2024-12-03
|
0
|
0
|
0
|
42.05
|
|
2024-11-27
|
0
|
0
|
0
|
41.95
|
|
2024-11-26
|
0
|
0
|
0
|
41.95
|
|
2024-11-20
|
0
|
0
|
0
|
40.55
|
|
2024-11-15
|
0
|
0
|
0
|
41.20
|
|
2024-11-14
|
0
|
0
|
0
|
39.95
|
|
2024-11-11
|
0
|
0
|
0
|
39.10
|
|
2024-11-08
|
0
|
0
|
0
|
38.70
|
|
2024-11-07
|
0
|
0
|
0
|
38.35
|
|
2024-11-04
|
0
|
0
|
0
|
37.70
|
|
2024-10-28
|
0
|
0
|
0
|
36.70
|
|
2024-10-17
|
0
|
0
|
0
|
38.60
|
|
2024-10-07
|
0
|
0
|
0
|
39.15
|
|
2024-09-27
|
0
|
0
|
0
|
38.40
|
|
2024-09-05
|
0
|
1
|
-1
|
45.85
|
|
2024-09-04
|
0
|
0
|
0
|
48.00
|
|
2024-08-28
|
0
|
2
|
-2
|
49.25
|
|
2024-08-21
|
1
|
0
|
1
|
50.60
|
|
2024-08-19
|
0
|
2
|
-2
|
52.60
|
|
2024-07-30
|
6
|
1
|
5
|
54.20
|
|
2024-07-19
|
1
|
0
|
1
|
49.90
|
|
2024-07-17
|
10
|
2
|
8
|
50.40
|
|
2024-07-11
|
4
|
0
|
4
|
46.30
|
|
2024-07-08
|
0
|
0
|
0
|
44.35
|
|
2024-07-05
|
0
|
0
|
0
|
44.65
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
0
|
0
|
44.70
|
|
2024-06-28
|
0
|
0
|
0
|
44.05
|
|
2024-06-26
|
1
|
0
|
1
|
44.50
|
|
2024-06-25
|
0
|
0
|
0
|
43.60
|
|
2024-06-24
|
1
|
0
|
1
|
43.80
|
|
2024-06-19
|
1
|
0
|
1
|
43.80
|
|
2024-06-17
|
1
|
0
|
1
|
43.10
|
|
2024-06-14
|
0
|
0
|
0
|
43.60
|
|
2024-05-30
|
1
|
0
|
1
|
40.85
|
|
2024-05-29
|
0
|
0
|
0
|
40.90
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-04-11
|
0
|
2
|
-2
|
38.40
|
|
2024-04-02
|
1
|
0
|
1
|
35.75
|
|
2024-03-26
|
0
|
2
|
-2
|
33.55
|
|
2024-03-14
|
0
|
0
|
0
|
31.25
|
|
2024-03-06
|
2
|
0
|
2
|
30.00
|
|
2024-03-05
|
3
|
0
|
3
|
29.55
|
|
2024-02-29
|
0
|
1
|
-1
|
28.70
|
|
2024-02-27
|
1
|
0
|
1
|
28.60
|
|
2024-02-23
|
0
|
0
|
0
|
28.55
|
|
2024-02-22
|
0
|
0
|
0
|
28.55
|
|
2024-02-20
|
2
|
0
|
2
|
28.20
|
|
2024-02-16
|
1
|
0
|
1
|
27.80
|
|
2024-02-15
|
0
|
0
|
0
|
27.90
|
|
2024-02-05
|
0
|
0
|
0
|
27.85
|
|
2024-02-01
|
0
|
1
|
-1
|
27.75
|
|
2024-01-31
|
0
|
0
|
0
|
27.90
|
|
2024-01-30
|
2
|
0
|
2
|
27.95
|
|
2024-01-29
|
0
|
0
|
0
|
27.95
|
|
2024-01-26
|
0
|
0
|
0
|
27.90
|
|
2024-01-24
|
0
|
0
|
0
|
27.75
|
|
2024-01-19
|
0
|
0
|
0
|
27.70
|
|
2023-09-26
|
0
|
0
|
0
|
21.55
|
|
2023-09-25
|
0
|
0
|
0
|
21.50
|
|
2023-09-21
|
0
|
0
|
0
|
0.00
|
|
2023-09-20
|
0
|
0
|
0
|
21.50
|
|
2023-09-19
|
0
|
0
|
0
|
21.50
|
|
2023-08-29
|
0
|
0
|
0
|
21.60
|
|
2023-08-25
|
0
|
0
|
0
|
21.70
|
|
2023-08-24
|
0
|
0
|
0
|
21.60
|
|
2023-08-22
|
0
|
0
|
0
|
21.65
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-17
|
0
|
0
|
0
|
21.15
|
|
2023-08-16
|
0
|
0
|
0
|
21.20
|
|
2023-08-15
|
1
|
0
|
1
|
21.40
|
|
2023-08-14
|
0
|
0
|
0
|
21.35
|
|
2023-08-09
|
1
|
0
|
1
|
21.50
|
|
2023-06-07
|
0
|
0
|
0
|
22.05
|
|
2023-06-05
|
0
|
0
|
0
|
22.00
|
|
2023-05-18
|
0
|
0
|
0
|
22.10
|
|
2023-05-16
|
0
|
0
|
0
|
21.65
|
|
2023-05-12
|
0
|
0
|
0
|
21.40
|
|
2023-04-10
|
0
|
1
|
-1
|
22.85
|
|
2023-03-31
|
0
|
0
|
0
|
23.00
|
|
2023-03-22
|
0
|
0
|
0
|
25.80
|
|
2023-02-21
|
0
|
0
|
0
|
24.20
|
|
2023-02-16
|
0
|
1
|
-1
|
24.20
|
|
2023-02-15
|
0
|
0
|
0
|
24.10
|
|
2023-02-14
|
0
|
0
|
0
|
24.10
|
|
2023-02-06
|
0
|
0
|
0
|
24.05
|
|
2023-01-05
|
0
|
0
|
0
|
24.10
|
|
2022-12-16
|
0
|
0
|
0
|
24.20
|
|
2022-11-30
|
0
|
0
|
0
|
24.55
|
|
2022-11-29
|
0
|
0
|
0
|
24.40
|
|
2022-11-16
|
0
|
0
|
0
|
24.35
|
|
2022-11-15
|
0
|
0
|
0
|
24.40
|
|
2022-11-03
|
0
|
0
|
0
|
23.95
|
|
2022-10-31
|
0
|
0
|
0
|
23.85
|
|
2022-10-19
|
0
|
0
|
0
|
24.15
|
|
2022-10-18
|
0
|
0
|
0
|
24.10
|
|
2022-09-29
|
0
|
0
|
0
|
26.00
|
|
2022-09-08
|
1
|
0
|
1
|
26.50
|
|
2022-08-03
|
0
|
0
|
0
|
29.10
|
|
2022-08-02
|
0
|
0
|
0
|
29.20
|
|
2022-06-28
|
0
|
0
|
0
|
28.90
|
|
2022-06-20
|
0
|
0
|
0
|
29.20
|
|
2022-06-15
|
0
|
0
|
0
|
29.65
|
|
2022-06-10
|
0
|
0
|
0
|
29.75
|
|
2022-05-30
|
0
|
0
|
0
|
29.35
|
|
2022-05-26
|
0
|
0
|
0
|
28.80
|
|
2022-05-19
|
0
|
0
|
0
|
28.65
|
|
2022-05-10
|
0
|
0
|
0
|
28.70
|
|
2022-03-14
|
0
|
0
|
0
|
29.30
|
|
2022-03-09
|
0
|
1
|
-1
|
28.60
|
|
2022-02-17
|
0
|
0
|
0
|
29.00
|
|
2022-02-15
|
0
|
0
|
0
|
28.65
|
|
2022-02-09
|
1
|
0
|
1
|
29.15
|
|
2022-01-24
|
0
|
0
|
0
|
28.65
|
|
2022-01-21
|
0
|
0
|
0
|
28.70
|
|
2022-01-14
|
0
|
0
|
0
|
28.65
|
|
2022-01-05
|
1
|
0
|
1
|
29.15
|
|
2021-12-30
|
0
|
1
|
-1
|
29.30
|
|
2021-12-29
|
0
|
0
|
0
|
29.35
|
|
2021-12-27
|
0
|
0
|
0
|
29.30
|
|
2021-12-24
|
0
|
0
|
0
|
29.30
|
|
2021-12-23
|
1
|
0
|
1
|
29.30
|
|
2021-12-20
|
0
|
2
|
-2
|
29.35
|
|
2021-12-10
|
0
|
0
|
0
|
29.10
|
| 合計 | 57 | 52 | 5 | |
