| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
42
|
-42
|
47.20
|
|
2026-05-25
|
159
|
127
|
32
|
47.50
|
|
2026-05-19
|
0
|
42
|
-42
|
39.50
|
|
2026-05-08
|
261
|
232
|
29
|
41.00
|
|
2026-05-07
|
30
|
0
|
30
|
39.40
|
|
2026-05-04
|
10
|
32
|
-22
|
34.15
|
|
2026-03-20
|
0
|
0
|
0
|
21.45
|
|
2026-03-05
|
0
|
0
|
0
|
22.30
|
|
2026-02-09
|
1
|
0
|
1
|
22.20
|
|
2026-01-12
|
0
|
0
|
0
|
20.95
|
|
2026-01-09
|
0
|
0
|
0
|
20.95
|
|
2026-01-07
|
0
|
0
|
0
|
20.90
|
|
2025-12-31
|
0
|
0
|
0
|
20.75
|
|
2025-12-30
|
0
|
0
|
0
|
20.65
|
|
2025-12-26
|
0
|
0
|
0
|
21.00
|
|
2025-12-24
|
0
|
0
|
0
|
21.00
|
|
2025-12-23
|
0
|
0
|
0
|
20.95
|
|
2025-12-22
|
0
|
0
|
0
|
21.15
|
|
2025-12-17
|
0
|
0
|
0
|
20.60
|
|
2025-12-10
|
0
|
0
|
0
|
21.00
|
|
2025-12-08
|
0
|
0
|
0
|
22.20
|
|
2025-12-05
|
0
|
0
|
0
|
22.35
|
|
2025-12-04
|
0
|
0
|
0
|
22.50
|
|
2025-12-02
|
0
|
0
|
0
|
22.25
|
|
2025-11-28
|
0
|
0
|
0
|
22.20
|
|
2025-11-27
|
0
|
0
|
0
|
21.60
|
|
2025-11-26
|
0
|
0
|
0
|
21.40
|
|
2025-11-24
|
0
|
0
|
0
|
21.80
|
|
2025-11-20
|
0
|
0
|
0
|
22.60
|
|
2025-11-19
|
1
|
0
|
1
|
22.60
|
|
2025-11-07
|
0
|
0
|
0
|
22.00
|
|
2025-11-06
|
0
|
0
|
0
|
22.15
|
|
2025-11-05
|
0
|
0
|
0
|
22.00
|
|
2025-10-13
|
0
|
0
|
0
|
21.70
|
|
2025-10-08
|
1
|
0
|
1
|
21.65
|
|
2025-09-10
|
0
|
0
|
0
|
20.25
|
|
2025-09-04
|
0
|
0
|
0
|
20.40
|
|
2025-09-01
|
0
|
0
|
0
|
20.50
|
|
2025-08-28
|
0
|
0
|
0
|
20.60
|
|
2025-08-25
|
0
|
0
|
0
|
20.50
|
|
2025-08-22
|
0
|
0
|
0
|
20.45
|
|
2025-08-20
|
0
|
0
|
0
|
20.45
|
|
2025-08-08
|
0
|
0
|
0
|
20.70
|
|
2025-08-07
|
0
|
0
|
0
|
20.80
|
|
2025-08-04
|
0
|
0
|
0
|
20.60
|
|
2025-08-01
|
0
|
0
|
0
|
20.50
|
|
2025-07-31
|
0
|
0
|
0
|
20.35
|
|
2025-07-07
|
0
|
0
|
0
|
19.35
|
|
2025-07-03
|
0
|
0
|
0
|
19.40
|
|
2025-07-02
|
0
|
0
|
0
|
19.35
|
|
2025-06-30
|
0
|
0
|
0
|
19.50
|
|
2025-06-25
|
0
|
0
|
0
|
19.20
|
|
2025-06-24
|
0
|
0
|
0
|
19.40
|
|
2025-06-20
|
0
|
0
|
0
|
19.60
|
|
2025-06-19
|
0
|
0
|
0
|
19.95
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-09
|
0
|
0
|
0
|
20.50
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-04
|
0
|
0
|
0
|
20.20
|
|
2025-05-23
|
0
|
0
|
0
|
21.05
|
|
2025-05-21
|
0
|
0
|
0
|
20.85
|
|
2025-05-20
|
0
|
0
|
0
|
20.85
|
|
2025-05-12
|
1
|
0
|
1
|
20.05
|
|
2025-05-07
|
0
|
1
|
-1
|
19.10
|
|
2025-05-02
|
0
|
0
|
0
|
19.80
|
|
2025-04-25
|
1
|
0
|
1
|
19.20
|
|
2025-03-14
|
0
|
0
|
0
|
21.80
|
|
2025-02-24
|
0
|
0
|
0
|
25.15
|
|
2025-02-21
|
0
|
0
|
0
|
24.75
|
|
2025-02-04
|
0
|
0
|
0
|
22.05
|
|
2025-01-21
|
1
|
0
|
1
|
21.55
|
|
2025-01-15
|
0
|
0
|
0
|
21.50
|
|
2024-12-17
|
0
|
55
|
-55
|
24.05
|
|
2024-12-16
|
54
|
3
|
51
|
25.55
|
|
2024-11-27
|
0
|
119
|
-119
|
27.60
|
|
2024-11-26
|
119
|
0
|
119
|
25.10
|
|
2024-11-15
|
0
|
79
|
-79
|
23.25
|
|
2024-11-14
|
79
|
0
|
79
|
22.70
|
|
2024-10-30
|
0
|
0
|
0
|
21.30
|
|
2024-09-06
|
0
|
0
|
0
|
18.80
|
|
2024-09-02
|
0
|
0
|
0
|
19.65
|
|
2024-08-29
|
0
|
0
|
0
|
19.55
|
|
2024-08-26
|
0
|
0
|
0
|
19.55
|
|
2024-08-16
|
0
|
0
|
0
|
19.90
|
|
2024-08-07
|
0
|
0
|
0
|
19.55
|
|
2024-07-30
|
0
|
0
|
0
|
21.05
|
|
2024-07-29
|
0
|
0
|
0
|
21.25
|
|
2024-07-26
|
0
|
0
|
0
|
21.45
|
|
2024-07-23
|
0
|
0
|
0
|
21.55
|
|
2024-07-22
|
0
|
0
|
0
|
21.35
|
|
2024-07-15
|
4
|
0
|
4
|
22.45
|
|
2024-07-10
|
3
|
0
|
3
|
22.70
|
|
2024-06-24
|
0
|
0
|
0
|
22.00
|
|
2024-06-14
|
0
|
0
|
0
|
21.70
|
|
2024-06-13
|
0
|
0
|
0
|
21.85
|
|
2024-06-11
|
0
|
0
|
0
|
21.95
|
|
2024-06-06
|
0
|
0
|
0
|
22.40
|
|
2024-05-31
|
0
|
0
|
0
|
22.10
|
|
2024-05-23
|
0
|
0
|
0
|
22.05
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
22.10
|
|
2024-05-14
|
0
|
0
|
0
|
21.75
|
|
2024-05-13
|
0
|
0
|
0
|
21.80
|
|
2024-05-09
|
0
|
0
|
0
|
21.70
|
|
2024-05-08
|
1
|
0
|
1
|
21.80
|
|
2024-04-30
|
0
|
0
|
0
|
21.85
|
|
2024-04-29
|
0
|
0
|
0
|
21.90
|
|
2024-04-26
|
0
|
0
|
0
|
21.85
|
|
2024-04-24
|
0
|
0
|
0
|
21.70
|
|
2024-04-22
|
0
|
0
|
0
|
21.15
|
|
2024-04-19
|
0
|
0
|
0
|
21.35
|
|
2024-04-18
|
0
|
0
|
0
|
22.20
|
|
2024-04-17
|
1
|
0
|
1
|
22.35
|
|
2024-04-15
|
0
|
0
|
0
|
22.35
|
|
2024-04-11
|
0
|
1
|
-1
|
22.70
|
|
2024-04-10
|
0
|
0
|
0
|
23.05
|
|
2024-04-09
|
0
|
0
|
0
|
22.75
|
|
2024-04-08
|
0
|
0
|
0
|
22.70
|
|
2024-04-01
|
0
|
0
|
0
|
22.55
|
|
2024-03-29
|
0
|
0
|
0
|
22.55
|
|
2024-03-28
|
0
|
0
|
0
|
22.65
|
|
2024-03-27
|
0
|
0
|
0
|
22.65
|
|
2024-03-26
|
0
|
0
|
0
|
22.60
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-20
|
1
|
0
|
1
|
22.70
|
|
2024-03-19
|
0
|
0
|
0
|
22.90
|
|
2024-03-18
|
0
|
0
|
0
|
22.90
|
|
2024-03-15
|
0
|
0
|
0
|
23.20
|
|
2024-03-13
|
0
|
0
|
0
|
23.35
|
|
2024-03-12
|
0
|
0
|
0
|
23.45
|
|
2024-03-05
|
0
|
0
|
0
|
24.10
|
|
2024-03-04
|
0
|
0
|
0
|
24.20
|
|
2024-02-05
|
0
|
0
|
0
|
22.65
|
|
2024-02-02
|
0
|
0
|
0
|
22.95
|
|
2024-01-30
|
0
|
10
|
-10
|
22.30
|
|
2024-01-17
|
10
|
1
|
9
|
23.05
|
|
2024-01-12
|
0
|
0
|
0
|
22.20
|
|
2024-01-11
|
0
|
0
|
0
|
22.10
|
|
2023-12-22
|
0
|
0
|
0
|
22.90
|
|
2023-12-21
|
0
|
0
|
0
|
22.90
|
|
2023-12-20
|
0
|
0
|
0
|
23.15
|
|
2023-12-11
|
0
|
0
|
0
|
23.65
|
|
2023-12-07
|
0
|
0
|
0
|
23.80
|
|
2023-12-06
|
0
|
0
|
0
|
23.90
|
|
2023-12-01
|
0
|
0
|
0
|
24.05
|
|
2023-11-01
|
0
|
0
|
0
|
21.70
|
|
2023-10-25
|
0
|
0
|
0
|
22.10
|
|
2023-10-24
|
0
|
0
|
0
|
21.45
|
|
2023-10-20
|
0
|
0
|
0
|
21.55
|
|
2023-09-21
|
0
|
0
|
0
|
22.50
|
|
2023-09-20
|
0
|
0
|
0
|
22.80
|
|
2023-09-12
|
0
|
0
|
0
|
22.50
|
|
2023-09-07
|
0
|
0
|
0
|
23.20
|
|
2023-09-01
|
0
|
0
|
0
|
23.55
|
|
2023-06-29
|
0
|
1
|
-1
|
26.05
|
|
2023-05-19
|
0
|
0
|
0
|
28.25
|
|
2023-03-02
|
0
|
10
|
-10
|
29.35
|
|
2023-01-16
|
0
|
0
|
0
|
25.40
|
|
2023-01-11
|
0
|
0
|
0
|
25.50
|
|
2023-01-06
|
0
|
0
|
0
|
25.40
|
|
2023-01-05
|
0
|
1
|
-1
|
25.25
|
|
2023-01-04
|
0
|
0
|
0
|
25.55
|
|
2022-12-27
|
0
|
1
|
-1
|
26.30
|
|
2022-12-22
|
0
|
0
|
0
|
26.40
|
|
2022-12-21
|
0
|
0
|
0
|
26.20
|
|
2022-11-10
|
0
|
0
|
0
|
24.90
|
|
2022-09-08
|
0
|
0
|
0
|
27.25
|
|
2022-07-27
|
1
|
0
|
1
|
27.20
|
|
2022-05-24
|
0
|
14
|
-14
|
30.95
|
|
2022-04-15
|
26
|
9
|
17
|
34.75
|
| 合計 | 765 | 780 | -15 | |
