| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
1120.00
|
|
2026-06-04
|
2
|
26
|
-24
|
1115.00
|
|
2026-06-03
|
2
|
11
|
-9
|
1065.00
|
|
2026-05-29
|
2
|
29
|
-27
|
1120.00
|
|
2026-05-28
|
24
|
6
|
18
|
1240.00
|
|
2026-04-27
|
3
|
57
|
-54
|
1080.00
|
|
2026-04-24
|
36
|
7
|
29
|
1170.00
|
|
2026-04-21
|
2
|
37
|
-35
|
1330.00
|
|
2026-03-31
|
35
|
1
|
34
|
810.00
|
|
2026-03-27
|
23
|
55
|
-32
|
968.00
|
|
2026-03-16
|
10
|
23
|
-13
|
732.00
|
|
2026-03-13
|
0
|
25
|
-25
|
684.00
|
|
2026-03-11
|
0
|
6
|
-6
|
586.00
|
|
2026-03-02
|
110
|
68
|
42
|
565.00
|
|
2026-02-05
|
0
|
22
|
-22
|
374.00
|
|
2026-02-02
|
9
|
2
|
7
|
375.50
|
|
2026-01-30
|
10
|
2
|
8
|
380.00
|
|
2026-01-20
|
5
|
0
|
5
|
375.00
|
|
2025-12-05
|
1
|
7
|
-6
|
341.00
|
|
2025-11-25
|
3
|
0
|
3
|
342.50
|
|
2025-11-17
|
8
|
2
|
6
|
323.00
|
|
2025-11-14
|
1
|
6
|
-5
|
326.00
|
|
2025-10-30
|
6
|
15
|
-9
|
358.00
|
|
2025-10-15
|
13
|
2
|
11
|
384.00
|
|
2025-09-26
|
9
|
27
|
-18
|
376.00
|
|
2025-09-25
|
17
|
97
|
-80
|
393.00
|
|
2025-09-24
|
102
|
40
|
62
|
409.00
|
|
2025-09-22
|
18
|
3
|
15
|
387.00
|
|
2025-08-26
|
1
|
12
|
-11
|
380.00
|
|
2025-08-22
|
6
|
19
|
-13
|
368.00
|
|
2025-08-21
|
24
|
0
|
24
|
374.00
|
|
2025-08-20
|
20
|
42
|
-22
|
367.50
|
|
2025-08-19
|
47
|
16
|
31
|
388.00
|
|
2025-08-13
|
8
|
1
|
7
|
360.50
|
|
2025-08-06
|
0
|
20
|
-20
|
353.50
|
|
2025-07-21
|
22
|
5
|
17
|
413.00
|
|
2025-07-08
|
10
|
0
|
10
|
396.50
|
|
2025-07-07
|
11
|
1
|
10
|
394.00
|
|
2025-06-20
|
37
|
1
|
36
|
357.50
|
|
2025-06-11
|
28
|
5
|
23
|
343.00
|
|
2025-06-05
|
35
|
4
|
31
|
323.50
|
|
2025-04-30
|
13
|
2
|
11
|
255.00
|
|
2025-04-24
|
17
|
52
|
-35
|
247.00
|
|
2025-04-23
|
44
|
12
|
32
|
235.00
|
|
2025-03-21
|
10
|
1
|
9
|
307.00
|
|
2025-03-05
|
0
|
8
|
-8
|
339.00
|
|
2025-02-17
|
6
|
1
|
5
|
416.50
|
|
2025-01-15
|
26
|
1
|
25
|
360.00
|
|
2024-12-30
|
0
|
197
|
-197
|
398.00
|
|
2024-12-06
|
36
|
2
|
34
|
454.00
|
|
2024-12-05
|
11
|
34
|
-23
|
461.50
|
|
2024-12-02
|
17
|
2
|
15
|
430.00
|
|
2024-10-08
|
8
|
1
|
7
|
525.00
|
|
2024-09-25
|
14
|
0
|
14
|
485.00
|
|
2024-09-24
|
13
|
0
|
13
|
486.00
|
|
2024-08-27
|
20
|
0
|
20
|
361.50
|
|
2024-08-22
|
20
|
2
|
18
|
332.50
|
|
2024-08-21
|
20
|
0
|
20
|
332.00
|
|
2024-08-19
|
95
|
1
|
94
|
320.00
|
|
2024-08-16
|
50
|
210
|
-160
|
344.50
|
|
2024-07-29
|
25
|
0
|
25
|
270.00
|
|
2024-06-24
|
1
|
17
|
-16
|
257.00
|
|
2024-06-17
|
48
|
19
|
29
|
265.50
|
|
2024-05-06
|
36
|
5
|
31
|
242.50
|
|
2024-05-02
|
7
|
41
|
-34
|
241.00
|
|
2024-04-10
|
40
|
0
|
40
|
260.00
|
|
2024-03-19
|
14
|
1
|
13
|
245.00
|
|
2024-03-18
|
126
|
0
|
126
|
234.00
|
|
2024-03-15
|
3
|
146
|
-143
|
224.00
|
|
2024-02-23
|
103
|
1
|
102
|
247.00
|
|
2024-02-22
|
5
|
113
|
-108
|
246.00
|
|
2024-02-19
|
5
|
106
|
-101
|
221.00
|
|
2024-01-22
|
14
|
73
|
-59
|
179.00
|
|
2024-01-18
|
60
|
22
|
38
|
170.00
|
|
2024-01-11
|
6
|
73
|
-67
|
152.50
|
|
2024-01-08
|
42
|
65
|
-23
|
145.50
|
|
2024-01-05
|
32
|
7
|
25
|
142.50
|
|
2024-01-02
|
24
|
2
|
22
|
142.00
|
|
2023-12-28
|
6
|
76
|
-70
|
148.50
|
|
2023-12-26
|
0
|
21
|
-21
|
137.50
|
|
2023-12-25
|
112
|
4
|
108
|
140.00
|
|
2023-12-15
|
10
|
0
|
10
|
132.00
|
|
2023-12-14
|
1
|
13
|
-12
|
133.50
|
|
2023-12-06
|
1
|
23
|
-22
|
134.50
|
|
2023-11-30
|
40
|
12
|
28
|
134.00
|
|
2023-11-24
|
15
|
2
|
13
|
132.50
|
|
2023-11-17
|
88
|
2
|
86
|
136.00
|
|
2023-11-03
|
1
|
23
|
-22
|
130.00
|
|
2023-10-18
|
20
|
1
|
19
|
128.00
|
|
2023-09-12
|
13
|
0
|
13
|
95.80
|
|
2023-09-07
|
1
|
51
|
-50
|
101.50
|
|
2023-09-06
|
91
|
31
|
60
|
106.00
|
|
2023-07-21
|
43
|
1
|
42
|
131.00
|
|
2023-07-03
|
29
|
6
|
23
|
91.50
|
|
2023-06-29
|
13
|
0
|
13
|
84.20
|
|
2023-06-27
|
11
|
0
|
11
|
85.50
|
|
2023-06-26
|
52
|
3
|
49
|
86.30
|
|
2023-06-14
|
3
|
90
|
-87
|
90.00
|
|
2023-06-13
|
93
|
2
|
91
|
92.60
|
|
2023-06-07
|
1
|
48
|
-47
|
91.80
|
|
2023-05-26
|
34
|
1
|
33
|
68.40
|
|
2023-04-12
|
1
|
10
|
-9
|
68.80
|
|
2023-03-21
|
0
|
2
|
-2
|
67.20
|
|
2023-03-16
|
0
|
5
|
-5
|
65.20
|
|
2023-02-16
|
33
|
3
|
30
|
70.90
|
|
2023-02-01
|
16
|
2
|
14
|
67.00
|
|
2023-01-31
|
8
|
0
|
8
|
65.70
|
|
2023-01-30
|
15
|
1
|
14
|
65.80
|
|
2022-09-30
|
8
|
0
|
8
|
67.00
|
|
2022-07-25
|
5
|
0
|
5
|
79.00
|
|
2022-07-22
|
10
|
0
|
10
|
78.50
|
|
2022-07-07
|
1
|
70
|
-69
|
75.70
|
|
2022-06-24
|
1
|
70
|
-69
|
84.40
|
|
2022-06-21
|
17
|
0
|
17
|
85.50
|
|
2022-05-25
|
6
|
0
|
6
|
101.50
|
|
2022-03-16
|
3
|
21
|
-18
|
136.50
|
|
2022-02-18
|
11
|
0
|
11
|
131.50
|
|
2022-02-14
|
15
|
1
|
14
|
130.50
|
|
2022-02-07
|
15
|
1
|
14
|
121.00
|
|
2022-01-25
|
0
|
10
|
-10
|
116.00
|
|
2022-01-21
|
0
|
10
|
-10
|
122.00
|
|
2022-01-20
|
11
|
1
|
10
|
124.00
|
|
2021-12-08
|
0
|
40
|
-40
|
117.00
|
|
2021-11-18
|
15
|
0
|
15
|
118.00
|
| 合計 | 2606 | 2576 | 30 | |
