| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
17
|
23
|
81.30
|
|
2026-06-04
|
13
|
97
|
-84
|
82.00
|
|
2026-05-20
|
5
|
31
|
-26
|
77.60
|
|
2026-05-19
|
10
|
41
|
-31
|
77.90
|
|
2026-05-15
|
9
|
51
|
-42
|
77.30
|
|
2026-05-14
|
6
|
43
|
-37
|
78.20
|
|
2026-05-12
|
12
|
191
|
-179
|
80.60
|
|
2026-05-11
|
27
|
77
|
-50
|
80.90
|
|
2026-05-08
|
107
|
485
|
-378
|
79.90
|
|
2026-04-27
|
30
|
80
|
-50
|
72.50
|
|
2026-04-24
|
206
|
112
|
94
|
74.50
|
|
2026-04-22
|
232
|
46
|
186
|
65.80
|
|
2026-04-10
|
21
|
106
|
-85
|
63.30
|
|
2026-04-09
|
44
|
247
|
-203
|
66.00
|
|
2026-04-08
|
242
|
126
|
116
|
61.00
|
|
2026-04-07
|
189
|
5
|
184
|
55.50
|
|
2026-04-01
|
54
|
145
|
-91
|
55.30
|
|
2026-03-25
|
50
|
15
|
35
|
54.90
|
|
2026-03-23
|
6
|
35
|
-29
|
54.30
|
|
2026-03-18
|
70
|
9
|
61
|
51.90
|
|
2026-03-09
|
8
|
47
|
-39
|
44.00
|
|
2026-02-11
|
2
|
36
|
-34
|
47.40
|
|
2026-02-09
|
2
|
19
|
-17
|
48.10
|
|
2026-02-04
|
69
|
5
|
64
|
49.85
|
|
2026-01-23
|
207
|
331
|
-124
|
51.80
|
|
2026-01-22
|
170
|
89
|
81
|
50.80
|
|
2026-01-15
|
63
|
15
|
48
|
49.90
|
|
2025-11-07
|
1
|
16
|
-15
|
41.90
|
|
2025-11-05
|
88
|
7
|
81
|
43.35
|
|
2025-10-31
|
102
|
15
|
87
|
45.80
|
|
2025-10-21
|
58
|
3
|
55
|
43.10
|
|
2025-09-25
|
49
|
5
|
44
|
41.10
|
|
2025-08-19
|
37
|
117
|
-80
|
50.30
|
|
2025-08-06
|
116
|
18
|
98
|
44.00
|
|
2025-07-23
|
22
|
55
|
-33
|
39.30
|
|
2025-07-21
|
82
|
2
|
80
|
39.40
|
|
2025-07-08
|
266
|
5
|
261
|
38.30
|
|
2025-07-07
|
325
|
1
|
324
|
38.90
|
|
2025-07-04
|
117
|
6
|
111
|
39.20
|
|
2025-07-03
|
114
|
1
|
113
|
39.90
|
|
2025-06-13
|
42
|
12
|
30
|
40.45
|
|
2025-06-12
|
104
|
9
|
95
|
41.60
|
|
2025-06-06
|
2
|
44
|
-42
|
39.80
|
|
2025-06-04
|
42
|
5
|
37
|
40.20
|
|
2025-05-12
|
1
|
26
|
-25
|
37.45
|
|
2025-05-02
|
44
|
15
|
29
|
37.30
|
|
2025-04-29
|
1
|
46
|
-45
|
37.10
|
|
2025-04-25
|
42
|
0
|
42
|
36.40
|
|
2025-04-14
|
5
|
166
|
-161
|
33.20
|
|
2025-04-11
|
173
|
139
|
34
|
31.10
|
|
2025-03-18
|
6
|
210
|
-204
|
40.40
|
|
2025-03-04
|
3
|
40
|
-37
|
38.80
|
|
2025-02-11
|
162
|
1
|
161
|
36.15
|
|
2025-01-08
|
1
|
6
|
-5
|
35.25
|
|
2024-10-25
|
0
|
16
|
-16
|
36.50
|
|
2024-10-09
|
10
|
44
|
-34
|
35.25
|
|
2024-08-14
|
11
|
1
|
10
|
37.00
|
|
2024-08-06
|
4
|
23
|
-19
|
33.40
|
|
2024-08-05
|
0
|
44
|
-44
|
32.40
|
|
2024-05-30
|
3
|
26
|
-23
|
39.15
|
|
2024-05-29
|
6
|
82
|
-76
|
40.65
|
|
2024-05-24
|
198
|
26
|
172
|
42.35
|
|
2024-05-22
|
173
|
54
|
119
|
41.70
|
|
2024-04-29
|
55
|
10
|
45
|
38.35
|
|
2024-04-16
|
4
|
51
|
-47
|
35.15
|
|
2024-04-15
|
3
|
31
|
-28
|
36.10
|
|
2024-03-26
|
2
|
18
|
-16
|
35.20
|
|
2024-03-21
|
0
|
28
|
-28
|
35.35
|
|
2024-03-18
|
48
|
2
|
46
|
35.75
|
|
2024-03-15
|
53
|
24
|
29
|
35.45
|
|
2024-03-14
|
131
|
10
|
121
|
35.35
|
|
2024-03-04
|
3
|
18
|
-15
|
32.70
|
|
2023-11-13
|
0
|
10
|
-10
|
29.65
|
|
2023-09-21
|
11
|
0
|
11
|
32.85
|
|
2023-09-20
|
0
|
9
|
-9
|
33.40
|
|
2023-08-15
|
10
|
0
|
10
|
33.30
|
|
2023-08-14
|
0
|
57
|
-57
|
33.00
|
|
2023-07-12
|
15
|
54
|
-39
|
35.45
|
|
2023-06-12
|
3
|
24
|
-21
|
34.40
|
|
2023-05-26
|
103
|
28
|
75
|
35.50
|
|
2023-03-27
|
0
|
13
|
-13
|
32.60
|
|
2023-03-16
|
0
|
32
|
-32
|
30.85
|
|
2023-01-17
|
5
|
0
|
5
|
29.00
|
|
2023-01-10
|
0
|
10
|
-10
|
28.90
|
|
2022-10-28
|
1
|
18
|
-17
|
29.60
|
|
2022-10-26
|
0
|
12
|
-12
|
29.85
|
|
2022-10-12
|
0
|
8
|
-8
|
33.30
|
|
2022-10-04
|
12
|
2
|
10
|
35.15
|
|
2022-10-03
|
7
|
14
|
-7
|
34.10
|
|
2022-09-28
|
1
|
21
|
-20
|
33.00
|
|
2022-09-08
|
23
|
0
|
23
|
38.35
|
|
2022-09-06
|
2
|
75
|
-73
|
38.50
|
|
2022-08-30
|
68
|
6
|
62
|
41.55
|
|
2022-07-22
|
5
|
29
|
-24
|
34.60
|
|
2022-06-23
|
23
|
3
|
20
|
34.60
|
|
2022-06-22
|
4
|
35
|
-31
|
35.05
|
|
2022-06-13
|
0
|
27
|
-27
|
36.75
|
|
2022-06-10
|
23
|
0
|
23
|
38.35
|
|
2022-01-25
|
2
|
24
|
-22
|
31.90
|
|
2022-01-21
|
2
|
56
|
-54
|
32.95
|
|
2021-12-23
|
46
|
193
|
-147
|
42.90
|
|
2021-12-22
|
11
|
108
|
-97
|
40.20
|
|
2021-12-14
|
473
|
127
|
346
|
43.30
|
|
2021-12-10
|
132
|
12
|
120
|
39.20
|
| 合計 | 5585 | 4986 | 599 | |
