| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
14
|
45
|
-31
|
96.20
|
|
2026-05-13
|
39
|
15
|
24
|
92.50
|
|
2026-05-07
|
4
|
52
|
-48
|
100.00
|
|
2026-04-27
|
25
|
72
|
-47
|
107.00
|
|
2026-04-22
|
90
|
2
|
88
|
112.00
|
|
2026-04-07
|
14
|
1
|
13
|
89.10
|
|
2026-03-12
|
11
|
30
|
-19
|
96.40
|
|
2026-02-04
|
41
|
1
|
40
|
113.00
|
|
2026-01-27
|
7
|
57
|
-50
|
114.50
|
|
2026-01-16
|
10
|
189
|
-179
|
117.50
|
|
2026-01-13
|
54
|
9
|
45
|
114.00
|
|
2026-01-08
|
45
|
6
|
39
|
108.50
|
|
2025-12-23
|
1
|
35
|
-34
|
117.50
|
|
2025-12-22
|
27
|
4
|
23
|
119.00
|
|
2025-12-04
|
57
|
8
|
49
|
120.50
|
|
2025-11-10
|
68
|
245
|
-177
|
118.50
|
|
2025-10-08
|
6
|
41
|
-35
|
120.00
|
|
2025-09-26
|
40
|
3
|
37
|
115.50
|
|
2025-08-13
|
14
|
203
|
-189
|
105.00
|
|
2025-07-10
|
126
|
294
|
-168
|
91.30
|
|
2025-07-09
|
250
|
109
|
141
|
93.70
|
|
2025-07-08
|
53
|
185
|
-132
|
90.20
|
|
2025-06-30
|
359
|
197
|
162
|
89.20
|
|
2025-06-13
|
18
|
80
|
-62
|
79.50
|
|
2025-06-10
|
88
|
17
|
71
|
82.00
|
|
2025-06-06
|
126
|
304
|
-178
|
79.10
|
|
2025-06-05
|
238
|
68
|
170
|
81.40
|
|
2025-05-26
|
386
|
257
|
129
|
89.30
|
|
2025-05-09
|
13
|
86
|
-73
|
67.40
|
|
2025-05-08
|
98
|
8
|
90
|
66.40
|
|
2025-05-07
|
129
|
230
|
-101
|
63.90
|
|
2025-05-06
|
124
|
22
|
102
|
63.60
|
|
2025-04-30
|
2
|
77
|
-75
|
60.40
|
|
2025-04-25
|
63
|
4
|
59
|
58.20
|
|
2025-01-21
|
2
|
98
|
-96
|
63.00
|
|
2025-01-09
|
57
|
225
|
-168
|
66.60
|
|
2025-01-08
|
179
|
23
|
156
|
69.70
|
|
2025-01-03
|
366
|
554
|
-188
|
69.50
|
|
2025-01-02
|
496
|
250
|
246
|
63.20
|
|
2024-10-18
|
62
|
0
|
62
|
60.30
|
|
2024-10-17
|
0
|
10
|
-10
|
60.20
|
|
2024-10-11
|
0
|
30
|
-30
|
59.50
|
|
2024-09-30
|
2
|
20
|
-18
|
60.40
|
|
2024-09-05
|
0
|
10
|
-10
|
58.20
|
|
2024-07-09
|
1
|
26
|
-25
|
67.90
|
|
2024-06-28
|
35
|
10
|
25
|
74.30
|
|
2024-05-03
|
25
|
8
|
17
|
73.20
|
|
2024-01-10
|
1
|
43
|
-42
|
62.90
|
|
2024-01-04
|
0
|
22
|
-22
|
65.10
|
|
2023-12-08
|
0
|
19
|
-19
|
72.20
|
|
2023-11-13
|
1
|
22
|
-21
|
61.90
|
|
2023-10-05
|
25
|
4
|
21
|
61.90
|
|
2023-08-02
|
0
|
45
|
-45
|
48.25
|
|
2023-07-26
|
6
|
82
|
-76
|
51.10
|
|
2023-07-25
|
96
|
31
|
65
|
51.40
|
|
2023-07-20
|
1
|
91
|
-90
|
48.20
|
|
2023-07-14
|
7
|
83
|
-76
|
49.45
|
|
2023-05-29
|
5
|
60
|
-55
|
39.75
|
|
2023-04-07
|
13
|
70
|
-57
|
33.85
|
|
2023-04-06
|
60
|
2
|
58
|
33.35
|
|
2023-03-30
|
0
|
18
|
-18
|
33.35
|
|
2023-03-24
|
36
|
5
|
31
|
33.30
|
|
2023-03-16
|
26
|
3
|
23
|
30.95
|
|
2023-03-07
|
11
|
62
|
-51
|
31.60
|
|
2023-01-06
|
0
|
13
|
-13
|
27.80
|
|
2022-10-31
|
5
|
0
|
5
|
25.80
|
|
2022-10-28
|
61
|
0
|
61
|
25.25
|
|
2022-09-23
|
0
|
11
|
-11
|
26.85
|
|
2022-08-02
|
0
|
25
|
-25
|
29.00
|
|
2022-07-13
|
11
|
0
|
11
|
27.00
|
|
2022-06-29
|
10
|
0
|
10
|
29.80
|
|
2022-03-29
|
31
|
4
|
27
|
34.10
|
|
2022-03-08
|
0
|
33
|
-33
|
33.15
|
|
2022-02-22
|
7
|
150
|
-143
|
36.80
|
|
2022-02-21
|
115
|
3
|
112
|
36.60
|
|
2022-02-17
|
113
|
3
|
110
|
35.70
|
|
2021-12-29
|
42
|
14
|
28
|
38.95
|
|
2021-12-01
|
36
|
1
|
35
|
38.20
|
|
2021-11-30
|
18
|
0
|
18
|
37.65
|
|
2021-11-18
|
42
|
257
|
-215
|
37.85
|
|
2021-11-17
|
25
|
0
|
25
|
37.75
|
|
2021-11-15
|
211
|
15
|
196
|
38.40
|
|
2021-11-12
|
35
|
0
|
35
|
37.40
|
| 合計 | 4915 | 5411 | -496 | |
