| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
34.25
|
|
2026-05-18
|
0
|
0
|
0
|
32.15
|
|
2026-05-14
|
0
|
0
|
0
|
32.30
|
|
2026-05-13
|
0
|
0
|
0
|
32.25
|
|
2026-05-12
|
1
|
0
|
1
|
32.55
|
|
2026-05-08
|
0
|
0
|
0
|
32.30
|
|
2026-05-07
|
1
|
0
|
1
|
32.20
|
|
2026-05-06
|
0
|
0
|
0
|
32.45
|
|
2026-04-29
|
4
|
0
|
4
|
32.60
|
|
2026-04-28
|
4
|
0
|
4
|
32.30
|
|
2026-04-24
|
10
|
0
|
10
|
32.80
|
|
2026-04-23
|
2
|
0
|
2
|
32.80
|
|
2026-04-22
|
0
|
0
|
0
|
33.10
|
|
2026-04-17
|
1
|
0
|
1
|
32.95
|
|
2026-04-16
|
0
|
0
|
0
|
33.30
|
|
2026-04-13
|
1
|
0
|
1
|
33.05
|
|
2026-04-09
|
0
|
0
|
0
|
32.65
|
|
2026-04-07
|
0
|
0
|
0
|
32.60
|
|
2026-04-02
|
0
|
0
|
0
|
32.55
|
|
2026-03-31
|
0
|
0
|
0
|
32.50
|
|
2026-03-30
|
0
|
0
|
0
|
32.50
|
|
2026-03-27
|
0
|
0
|
0
|
32.95
|
|
2026-03-20
|
0
|
0
|
0
|
32.15
|
|
2026-03-17
|
1
|
0
|
1
|
31.85
|
|
2026-03-12
|
0
|
0
|
0
|
31.40
|
|
2026-03-10
|
0
|
0
|
0
|
31.40
|
|
2026-03-06
|
0
|
0
|
0
|
31.55
|
|
2026-03-03
|
0
|
5
|
-5
|
32.45
|
|
2026-03-02
|
0
|
0
|
0
|
32.50
|
|
2026-02-25
|
0
|
0
|
0
|
32.45
|
|
2026-02-11
|
0
|
0
|
0
|
32.75
|
|
2026-02-06
|
0
|
0
|
0
|
33.30
|
|
2026-02-03
|
0
|
0
|
0
|
33.95
|
|
2026-01-29
|
0
|
0
|
0
|
34.10
|
|
2026-01-16
|
0
|
0
|
0
|
34.55
|
|
2026-01-13
|
0
|
0
|
0
|
34.00
|
|
2026-01-07
|
0
|
0
|
0
|
34.30
|
|
2025-12-31
|
0
|
0
|
0
|
34.35
|
|
2025-12-17
|
1
|
0
|
1
|
35.55
|
|
2025-12-09
|
0
|
1
|
-1
|
35.30
|
|
2025-10-28
|
0
|
2
|
-2
|
37.75
|
|
2025-09-18
|
0
|
0
|
0
|
33.30
|
|
2025-09-17
|
0
|
0
|
0
|
32.85
|
|
2025-09-16
|
0
|
0
|
0
|
32.65
|
|
2025-09-12
|
0
|
0
|
0
|
32.65
|
|
2025-09-09
|
0
|
2
|
-2
|
32.70
|
|
2025-08-27
|
1
|
0
|
1
|
32.10
|
|
2025-07-14
|
0
|
0
|
0
|
34.45
|
|
2025-07-10
|
0
|
0
|
0
|
34.20
|
|
2025-06-25
|
0
|
0
|
0
|
33.65
|
|
2025-06-24
|
0
|
0
|
0
|
33.60
|
|
2025-06-23
|
0
|
0
|
0
|
32.85
|
|
2025-06-20
|
0
|
1
|
-1
|
33.15
|
|
2025-06-17
|
0
|
0
|
0
|
34.25
|
|
2025-06-16
|
0
|
1
|
-1
|
34.05
|
|
2025-06-13
|
0
|
2
|
-2
|
34.45
|
|
2025-06-12
|
0
|
1
|
-1
|
35.55
|
|
2025-06-05
|
0
|
1
|
-1
|
35.55
|
|
2025-05-27
|
0
|
2
|
-2
|
36.15
|
|
2025-05-23
|
1
|
0
|
1
|
36.65
|
|
2025-05-22
|
1
|
0
|
1
|
36.35
|
|
2025-04-28
|
1
|
0
|
1
|
33.85
|
|
2025-03-13
|
0
|
1
|
-1
|
37.05
|
|
2025-02-19
|
0
|
0
|
0
|
36.75
|
|
2025-02-14
|
0
|
0
|
0
|
35.90
|
|
2025-02-11
|
0
|
0
|
0
|
35.35
|
|
2025-02-10
|
0
|
0
|
0
|
35.30
|
|
2025-01-15
|
0
|
0
|
0
|
36.50
|
|
2025-01-14
|
0
|
0
|
0
|
36.45
|
|
2025-01-09
|
1
|
0
|
1
|
37.05
|
|
2024-12-19
|
0
|
0
|
0
|
36.60
|
|
2024-12-12
|
0
|
1
|
-1
|
37.35
|
|
2024-12-03
|
1
|
0
|
1
|
38.10
|
|
2024-11-29
|
0
|
0
|
0
|
37.85
|
|
2024-11-26
|
0
|
0
|
0
|
39.10
|
|
2024-11-05
|
1
|
0
|
1
|
40.30
|
|
2024-09-09
|
2
|
175
|
-173
|
43.85
|
|
2024-09-06
|
168
|
1
|
167
|
42.10
|
|
2024-08-28
|
2
|
0
|
2
|
39.05
|
|
2024-08-26
|
1
|
8
|
-7
|
39.00
|
|
2024-08-23
|
9
|
0
|
9
|
38.45
|
|
2024-08-15
|
0
|
6
|
-6
|
37.90
|
|
2024-08-12
|
7
|
0
|
7
|
36.95
|
|
2024-08-08
|
0
|
1
|
-1
|
34.95
|
|
2024-08-07
|
1
|
0
|
1
|
35.25
|
|
2024-07-31
|
0
|
0
|
0
|
35.00
|
|
2024-07-30
|
0
|
1
|
-1
|
34.90
|
|
2024-07-29
|
1
|
0
|
1
|
35.10
|
|
2024-07-23
|
0
|
0
|
0
|
35.10
|
|
2024-07-02
|
0
|
1
|
-1
|
38.60
|
|
2024-06-18
|
0
|
1
|
-1
|
38.80
|
|
2024-05-06
|
1
|
0
|
1
|
34.65
|
|
2024-04-25
|
0
|
0
|
0
|
33.75
|
|
2023-09-12
|
6
|
0
|
6
|
33.00
|
|
2023-03-29
|
0
|
0
|
0
|
23.75
|
|
2023-03-17
|
0
|
0
|
0
|
23.95
|
|
2023-03-15
|
0
|
0
|
0
|
24.00
|
|
2023-03-13
|
0
|
0
|
0
|
23.95
|
|
2023-03-09
|
0
|
0
|
0
|
23.90
|
|
2023-02-14
|
0
|
0
|
0
|
22.60
|
|
2023-02-13
|
0
|
0
|
0
|
22.60
|
|
2023-01-30
|
0
|
1
|
-1
|
22.90
|
|
2022-12-27
|
0
|
0
|
0
|
23.40
|
|
2022-12-26
|
1
|
0
|
1
|
23.45
|
|
2022-11-28
|
0
|
0
|
0
|
24.05
|
|
2022-11-24
|
0
|
0
|
0
|
24.10
|
|
2022-11-15
|
0
|
1
|
-1
|
24.10
|
|
2022-10-26
|
0
|
0
|
0
|
24.00
|
|
2022-10-24
|
0
|
0
|
0
|
24.20
|
|
2022-10-12
|
1
|
0
|
1
|
21.50
|
|
2022-10-06
|
0
|
0
|
0
|
20.35
|
|
2022-09-20
|
0
|
0
|
0
|
20.80
|
|
2022-09-13
|
0
|
0
|
0
|
20.80
|
|
2022-09-08
|
0
|
0
|
0
|
20.85
|
|
2022-09-07
|
0
|
0
|
0
|
20.90
|
|
2022-09-01
|
0
|
0
|
0
|
21.15
|
|
2022-08-31
|
0
|
0
|
0
|
21.10
|
|
2022-08-30
|
0
|
0
|
0
|
21.05
|
|
2022-08-19
|
0
|
0
|
0
|
21.05
|
|
2022-08-18
|
0
|
0
|
0
|
21.10
|
|
2022-08-03
|
0
|
0
|
0
|
21.25
|
|
2022-07-26
|
0
|
0
|
0
|
21.35
|
|
2022-07-19
|
0
|
0
|
0
|
21.35
|
|
2022-07-04
|
0
|
0
|
0
|
21.70
|
|
2022-06-24
|
0
|
0
|
0
|
21.65
|
|
2022-05-27
|
0
|
0
|
0
|
21.25
|
|
2022-05-18
|
0
|
0
|
0
|
21.45
|
|
2022-04-26
|
0
|
0
|
0
|
23.70
|
|
2022-04-19
|
0
|
0
|
0
|
23.90
|
|
2022-04-14
|
0
|
0
|
0
|
23.80
|
|
2022-03-28
|
0
|
0
|
0
|
24.65
|
|
2022-03-14
|
0
|
0
|
0
|
24.80
|
|
2022-02-17
|
0
|
0
|
0
|
24.95
|
|
2022-02-14
|
0
|
0
|
0
|
25.00
|
|
2022-02-08
|
0
|
0
|
0
|
25.05
|
|
2022-01-21
|
0
|
0
|
0
|
25.20
|
|
2022-01-19
|
0
|
0
|
0
|
25.25
|
|
2022-01-14
|
0
|
0
|
0
|
25.10
|
|
2022-01-06
|
0
|
0
|
0
|
25.30
|
|
2021-12-17
|
0
|
0
|
0
|
25.00
|
| 合計 | 233 | 216 | 17 | |
