| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
10
|
-6
|
510.00
|
|
2026-06-01
|
12
|
3
|
9
|
513.00
|
|
2026-05-29
|
14
|
3
|
11
|
511.00
|
|
2026-05-20
|
16
|
3
|
13
|
404.00
|
|
2026-05-18
|
14
|
6
|
8
|
410.50
|
|
2026-04-27
|
12
|
26
|
-14
|
380.50
|
|
2026-04-21
|
31
|
80
|
-49
|
397.50
|
|
2026-04-17
|
54
|
29
|
25
|
359.00
|
|
2026-04-14
|
36
|
5
|
31
|
331.00
|
|
2026-04-13
|
25
|
45
|
-20
|
320.50
|
|
2026-04-10
|
56
|
25
|
31
|
325.50
|
|
2026-04-01
|
5
|
0
|
5
|
280.00
|
|
2026-03-11
|
3
|
22
|
-19
|
286.00
|
|
2026-03-09
|
2
|
25
|
-23
|
266.00
|
|
2026-03-06
|
29
|
14
|
15
|
280.50
|
|
2026-03-04
|
10
|
60
|
-50
|
263.00
|
|
2026-03-02
|
3
|
23
|
-20
|
298.00
|
|
2026-02-26
|
54
|
14
|
40
|
305.00
|
|
2026-02-23
|
28
|
3
|
25
|
279.00
|
|
2026-02-06
|
1
|
21
|
-20
|
258.00
|
|
2026-02-05
|
6
|
19
|
-13
|
265.50
|
|
2026-02-04
|
8
|
17
|
-9
|
276.50
|
|
2026-02-03
|
5
|
9
|
-4
|
281.00
|
|
2026-02-02
|
8
|
23
|
-15
|
277.50
|
|
2026-01-29
|
43
|
16
|
27
|
290.50
|
|
2026-01-28
|
29
|
14
|
15
|
295.50
|
|
2026-01-22
|
20
|
6
|
14
|
296.00
|
|
2026-01-20
|
28
|
9
|
19
|
308.00
|
|
2026-01-07
|
15
|
80
|
-65
|
304.50
|
|
2025-12-29
|
9
|
27
|
-18
|
271.50
|
|
2025-12-24
|
13
|
3
|
10
|
272.50
|
|
2025-12-23
|
9
|
21
|
-12
|
271.50
|
|
2025-12-18
|
5
|
21
|
-16
|
257.50
|
|
2025-12-16
|
7
|
24
|
-17
|
256.00
|
|
2025-12-10
|
1
|
8
|
-7
|
238.50
|
|
2025-12-09
|
1
|
35
|
-34
|
237.00
|
|
2025-12-08
|
21
|
2
|
19
|
231.00
|
|
2025-12-05
|
16
|
2
|
14
|
227.00
|
|
2025-12-02
|
11
|
21
|
-10
|
228.50
|
|
2025-11-28
|
23
|
12
|
11
|
235.00
|
|
2025-11-26
|
33
|
15
|
18
|
234.50
|
|
2025-11-18
|
1
|
9
|
-8
|
220.50
|
|
2025-11-06
|
28
|
61
|
-33
|
243.50
|
|
2025-11-05
|
28
|
11
|
17
|
248.00
|
|
2025-11-03
|
21
|
2
|
19
|
252.50
|
|
2025-10-31
|
94
|
11
|
83
|
246.00
|
|
2025-10-30
|
14
|
2
|
12
|
238.00
|
|
2025-10-29
|
4
|
0
|
4
|
236.00
|
|
2025-10-27
|
8
|
24
|
-16
|
237.00
|
|
2025-10-21
|
17
|
5
|
12
|
236.00
|
|
2025-08-22
|
0
|
11
|
-11
|
235.00
|
|
2025-08-21
|
19
|
5
|
14
|
242.00
|
|
2025-08-15
|
8
|
16
|
-8
|
232.50
|
|
2025-08-08
|
40
|
80
|
-40
|
219.00
|
|
2025-08-07
|
78
|
23
|
55
|
220.50
|
|
2025-08-04
|
16
|
4
|
12
|
199.00
|
|
2025-07-29
|
4
|
11
|
-7
|
205.00
|
|
2025-07-24
|
11
|
1
|
10
|
206.50
|
|
2025-07-23
|
2
|
14
|
-12
|
204.50
|
|
2025-07-11
|
6
|
58
|
-52
|
204.00
|
|
2025-07-10
|
0
|
35
|
-35
|
185.50
|
|
2025-06-06
|
0
|
17
|
-17
|
170.50
|
|
2025-06-02
|
4
|
9
|
-5
|
170.50
|
|
2025-05-23
|
1
|
20
|
-19
|
175.00
|
|
2025-05-16
|
17
|
2
|
15
|
169.00
|
|
2025-05-08
|
6
|
0
|
6
|
163.50
|
|
2025-04-30
|
2
|
0
|
2
|
160.50
|
|
2025-04-28
|
10
|
4
|
6
|
161.50
|
|
2025-04-23
|
18
|
2
|
16
|
159.00
|
|
2025-04-15
|
9
|
2
|
7
|
151.50
|
|
2025-04-10
|
60
|
0
|
60
|
141.50
|
|
2025-04-08
|
2
|
16
|
-14
|
137.50
|
|
2025-04-07
|
0
|
3
|
-3
|
148.50
|
|
2025-03-27
|
5
|
1
|
4
|
164.50
|
|
2025-02-24
|
2
|
0
|
2
|
157.50
|
|
2025-02-06
|
1
|
0
|
1
|
149.50
|
|
2024-11-15
|
12
|
4
|
8
|
151.50
|
|
2024-10-24
|
0
|
3
|
-3
|
154.00
|
|
2024-10-14
|
0
|
2
|
-2
|
153.50
|
|
2024-09-20
|
0
|
3
|
-3
|
152.00
|
|
2024-09-19
|
3
|
0
|
3
|
153.50
|
|
2024-07-18
|
1
|
19
|
-18
|
157.00
|
|
2024-07-17
|
1
|
13
|
-12
|
162.00
|
|
2024-07-08
|
18
|
7
|
11
|
175.00
|
|
2024-07-02
|
16
|
5
|
11
|
171.50
|
|
2024-06-27
|
2
|
17
|
-15
|
168.00
|
|
2024-04-25
|
0
|
5
|
-5
|
156.00
|
|
2024-04-19
|
1
|
64
|
-63
|
154.50
|
|
2024-04-15
|
26
|
10
|
16
|
171.00
|
|
2024-03-25
|
77
|
11
|
66
|
|
|
2024-03-22
|
56
|
3
|
53
|
|
|
2024-03-20
|
0
|
41
|
-41
|
159.00
|
|
2024-03-19
|
41
|
5
|
36
|
160.50
|
|
2024-01-23
|
37
|
2
|
35
|
146.50
|
|
2024-01-09
|
9
|
36
|
-27
|
142.00
|
|
2023-11-24
|
11
|
1
|
10
|
135.00
|
|
2023-11-17
|
10
|
1
|
9
|
135.00
|
|
2023-09-06
|
10
|
0
|
10
|
139.50
|
|
2023-08-02
|
0
|
9
|
-9
|
139.00
|
|
2023-07-13
|
0
|
7
|
-7
|
135.50
|
|
2023-07-05
|
13
|
1
|
12
|
142.00
|
|
2023-06-14
|
31
|
2
|
29
|
145.50
|
|
2023-04-20
|
5
|
0
|
5
|
128.00
|
|
2023-03-09
|
10
|
2
|
8
|
130.50
|
|
2023-03-03
|
3
|
24
|
-21
|
131.50
|
|
2023-03-02
|
0
|
10
|
-10
|
130.00
|
|
2023-02-20
|
11
|
1
|
10
|
127.00
|
|
2023-02-14
|
5
|
0
|
5
|
127.00
|
|
2023-01-17
|
3
|
0
|
3
|
120.50
|
|
2023-01-03
|
16
|
0
|
16
|
119.00
|
|
2022-12-01
|
11
|
1
|
10
|
121.00
|
|
2022-11-09
|
0
|
10
|
-10
|
105.00
|
|
2022-10-17
|
1
|
11
|
-10
|
100.50
|
|
2022-10-14
|
10
|
0
|
10
|
100.50
|
|
2022-10-06
|
0
|
3
|
-3
|
115.00
|
|
2022-09-30
|
0
|
6
|
-6
|
108.50
|
|
2022-09-27
|
10
|
0
|
10
|
114.50
|
|
2022-08-25
|
0
|
12
|
-12
|
125.50
|
|
2022-08-23
|
10
|
0
|
10
|
123.50
|
|
2022-08-19
|
0
|
11
|
-11
|
123.50
|
|
2022-08-18
|
10
|
0
|
10
|
122.50
|
|
2022-08-15
|
0
|
11
|
-11
|
119.50
|
|
2022-08-01
|
4
|
1
|
3
|
112.00
|
|
2022-06-30
|
1
|
12
|
-11
|
111.00
|
|
2022-05-05
|
0
|
12
|
-12
|
131.00
|
|
2022-03-30
|
0
|
5
|
-5
|
158.00
|
|
2022-02-10
|
8
|
0
|
8
|
164.50
|
|
2022-01-25
|
12
|
1
|
11
|
160.00
|
|
2022-01-24
|
1
|
31
|
-30
|
163.50
|
|
2022-01-19
|
21
|
44
|
-23
|
171.00
|
|
2022-01-18
|
26
|
8
|
18
|
169.00
|
|
2022-01-05
|
58
|
18
|
40
|
173.50
|
|
2021-11-25
|
11
|
65
|
-54
|
151.00
|
|
2021-11-24
|
68
|
5
|
63
|
150.00
|
|
2021-11-11
|
6
|
118
|
-112
|
138.00
|
|
2021-11-10
|
122
|
19
|
103
|
125.50
|
| 合計 | 2074 | 1972 | 102 | |
