| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
78
|
-25
|
325.00
|
|
2026-06-03
|
97
|
62
|
35
|
329.00
|
|
2026-06-01
|
65
|
33
|
32
|
309.00
|
|
2026-05-25
|
26
|
49
|
-23
|
274.00
|
|
2026-05-22
|
69
|
19
|
50
|
256.00
|
|
2026-05-05
|
62
|
140
|
-78
|
243.50
|
|
2026-04-01
|
2
|
19
|
-17
|
163.00
|
|
2026-03-30
|
29
|
15
|
14
|
162.50
|
|
2026-03-18
|
26
|
61
|
-35
|
195.00
|
|
2026-01-13
|
1
|
12
|
-11
|
146.50
|
|
2026-01-08
|
4
|
13
|
-9
|
148.00
|
|
2026-01-07
|
19
|
4
|
15
|
150.00
|
|
2025-12-30
|
0
|
6
|
-6
|
138.00
|
|
2025-12-22
|
20
|
4
|
16
|
140.00
|
|
2025-12-17
|
8
|
0
|
8
|
131.00
|
|
2025-12-12
|
10
|
0
|
10
|
130.00
|
|
2025-12-10
|
4
|
0
|
4
|
131.00
|
|
2025-10-14
|
16
|
5
|
11
|
160.50
|
|
2025-08-27
|
4
|
12
|
-8
|
179.50
|
|
2025-08-21
|
48
|
20
|
28
|
180.00
|
|
2025-07-14
|
6
|
21
|
-15
|
139.00
|
|
2025-07-11
|
1
|
35
|
-34
|
145.50
|
|
2025-07-10
|
25
|
53
|
-28
|
147.00
|
|
2025-07-09
|
75
|
5
|
70
|
159.00
|
|
2025-07-04
|
57
|
24
|
33
|
144.00
|
|
2025-07-03
|
7
|
77
|
-70
|
144.00
|
|
2025-06-27
|
51
|
11
|
40
|
142.50
|
|
2025-06-20
|
0
|
4
|
-4
|
137.50
|
|
2025-05-19
|
1
|
8
|
-7
|
136.50
|
|
2025-02-10
|
0
|
4
|
-4
|
141.50
|
|
2024-12-23
|
0
|
5
|
-5
|
150.50
|
|
2024-11-25
|
4
|
30
|
-26
|
158.00
|
|
2024-11-22
|
0
|
15
|
-15
|
155.50
|
|
2024-11-07
|
45
|
3
|
42
|
162.00
|
|
2024-10-28
|
9
|
67
|
-58
|
177.00
|
|
2024-09-23
|
45
|
2
|
43
|
168.00
|
|
2024-08-26
|
29
|
3
|
26
|
178.00
|
|
2024-08-08
|
2
|
79
|
-77
|
153.50
|
|
2024-08-07
|
65
|
0
|
65
|
152.50
|
|
2024-06-25
|
12
|
0
|
12
|
186.00
|
|
2024-06-18
|
0
|
40
|
-40
|
194.00
|
|
2024-06-06
|
267
|
209
|
58
|
172.50
|
|
2024-06-03
|
30
|
82
|
-52
|
167.50
|
|
2024-05-31
|
77
|
10
|
67
|
154.50
|
|
2024-05-29
|
114
|
40
|
74
|
163.50
|
|
2024-05-08
|
42
|
3
|
39
|
149.50
|
|
2024-04-01
|
1
|
91
|
-90
|
152.50
|
|
2024-03-29
|
0
|
51
|
-51
|
139.00
|
|
2024-03-27
|
78
|
0
|
78
|
115.00
|
|
2024-02-29
|
48
|
3
|
45
|
95.30
|
|
2024-02-05
|
0
|
21
|
-21
|
79.60
|
|
2024-02-02
|
1
|
9
|
-8
|
78.90
|
|
2024-01-26
|
0
|
7
|
-7
|
79.30
|
|
2024-01-12
|
0
|
20
|
-20
|
80.00
|
|
2023-12-15
|
0
|
201
|
-201
|
86.40
|
|
2023-12-01
|
1
|
18
|
-17
|
91.50
|
|
2023-11-09
|
2
|
19
|
-17
|
88.70
|
|
2023-11-03
|
79
|
3
|
76
|
90.90
|
|
2023-11-02
|
186
|
3
|
183
|
88.30
|
|
2023-11-01
|
26
|
2
|
24
|
86.20
|
|
2023-10-25
|
56
|
3
|
53
|
87.00
|
|
2023-07-13
|
19
|
0
|
19
|
68.70
|
|
2023-07-06
|
1
|
17
|
-16
|
70.30
|
|
2023-06-07
|
1
|
16
|
-15
|
61.00
|
|
2023-06-05
|
16
|
0
|
16
|
62.70
|
|
2023-06-01
|
1
|
29
|
-28
|
63.70
|
|
2023-05-30
|
29
|
2
|
27
|
61.60
|
|
2023-05-29
|
0
|
29
|
-29
|
61.00
|
|
2023-05-26
|
38
|
11
|
27
|
62.00
|
|
2023-05-25
|
15
|
29
|
-14
|
59.90
|
|
2023-05-11
|
2
|
17
|
-15
|
52.80
|
|
2023-03-27
|
1
|
10
|
-9
|
48.05
|
|
2023-03-03
|
0
|
5
|
-5
|
45.35
|
|
2022-12-27
|
0
|
11
|
-11
|
40.00
|
|
2022-12-23
|
11
|
1
|
10
|
40.25
|
|
2022-07-07
|
2
|
0
|
2
|
36.35
|
|
2022-03-07
|
0
|
23
|
-23
|
42.30
|
|
2022-02-09
|
10
|
6
|
4
|
42.15
|
|
2022-01-07
|
22
|
1
|
21
|
41.45
|
|
2021-12-06
|
0
|
2
|
-2
|
37.70
|
| 合計 | 2173 | 2042 | 131 | |
