| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
6
|
-4
|
6390.00
|
|
2026-05-26
|
2
|
0
|
2
|
6240.00
|
|
2026-05-20
|
1
|
21
|
-20
|
5680.00
|
|
2026-05-19
|
2
|
10
|
-8
|
5730.00
|
|
2026-04-29
|
5
|
0
|
5
|
4945.00
|
|
2026-04-27
|
9
|
0
|
9
|
4880.00
|
|
2026-04-23
|
16
|
10
|
6
|
4790.00
|
|
2026-03-30
|
8
|
4
|
4
|
3735.00
|
|
2026-02-05
|
3
|
1
|
2
|
2750.00
|
|
2026-02-02
|
6
|
1
|
5
|
2630.00
|
|
2025-12-11
|
2
|
8
|
-6
|
2315.00
|
|
2025-11-05
|
1
|
19
|
-18
|
2030.00
|
|
2025-08-11
|
7
|
0
|
7
|
1150.00
|
|
2025-08-08
|
5
|
14
|
-9
|
1155.00
|
|
2025-05-21
|
4
|
0
|
4
|
668.00
|
|
2025-04-24
|
18
|
5
|
13
|
623.00
|
|
2025-04-14
|
11
|
2
|
9
|
599.00
|
|
2025-04-02
|
3
|
9
|
-6
|
676.00
|
|
2025-04-01
|
8
|
0
|
8
|
690.00
|
|
2025-03-27
|
6
|
24
|
-18
|
737.00
|
|
2025-03-13
|
8
|
3
|
5
|
716.00
|
|
2025-02-06
|
1
|
29
|
-28
|
823.00
|
|
2025-01-08
|
1
|
17
|
-16
|
993.00
|
|
2025-01-03
|
4
|
0
|
4
|
894.00
|
|
2024-11-29
|
8
|
84
|
-76
|
780.00
|
|
2024-11-27
|
2
|
19
|
-17
|
760.00
|
|
2024-11-26
|
107
|
6
|
101
|
763.00
|
|
2024-10-14
|
8
|
2
|
6
|
795.00
|
|
2024-09-24
|
0
|
13
|
-13
|
750.00
|
|
2024-09-13
|
21
|
8
|
13
|
787.00
|
|
2024-08-08
|
7
|
31
|
-24
|
559.00
|
|
2024-07-31
|
1
|
13
|
-12
|
541.00
|
|
2024-07-11
|
12
|
46
|
-34
|
620.00
|
|
2024-07-10
|
53
|
3
|
50
|
600.00
|
|
2024-06-18
|
1
|
14
|
-13
|
524.00
|
|
2024-05-23
|
15
|
25
|
-10
|
470.00
|
|
2024-05-02
|
6
|
39
|
-33
|
427.50
|
|
2024-04-23
|
8
|
30
|
-22
|
386.00
|
|
2024-04-19
|
40
|
18
|
22
|
397.50
|
|
2024-04-18
|
8
|
41
|
-33
|
393.50
|
|
2024-04-17
|
9
|
39
|
-30
|
414.00
|
|
2024-04-16
|
16
|
46
|
-30
|
376.50
|
|
2024-03-26
|
1
|
20
|
-19
|
307.00
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-18
|
25
|
4
|
21
|
327.00
|
|
2024-03-07
|
17
|
3
|
14
|
321.00
|
|
2024-03-06
|
22
|
0
|
22
|
323.50
|
|
2024-03-05
|
31
|
3
|
28
|
331.50
|
|
2024-02-23
|
11
|
41
|
-30
|
340.00
|
|
2024-02-19
|
9
|
32
|
-23
|
296.00
|
|
2024-01-29
|
42
|
1
|
41
|
265.50
|
|
2024-01-26
|
23
|
0
|
23
|
260.50
|
|
2024-01-25
|
0
|
44
|
-44
|
259.50
|
|
2024-01-19
|
10
|
49
|
-39
|
263.50
|
|
2024-01-18
|
3
|
34
|
-31
|
255.00
|
|
2024-01-16
|
44
|
70
|
-26
|
265.00
|
|
2024-01-15
|
108
|
20
|
88
|
265.00
|
|
2024-01-11
|
2
|
92
|
-90
|
252.00
|
|
2024-01-08
|
3
|
23
|
-20
|
231.00
|
|
2024-01-04
|
10
|
46
|
-36
|
231.50
|
|
2023-12-29
|
31
|
0
|
31
|
217.50
|
|
2023-12-25
|
23
|
42
|
-19
|
207.00
|
|
2023-12-22
|
1
|
10
|
-9
|
213.00
|
|
2023-12-19
|
23
|
1
|
22
|
216.00
|
|
2023-12-14
|
31
|
1
|
30
|
216.50
|
|
2023-12-12
|
7
|
0
|
7
|
210.00
|
|
2023-12-07
|
0
|
9
|
-9
|
206.50
|
|
2023-11-27
|
23
|
10
|
13
|
208.50
|
|
2023-11-22
|
24
|
2
|
22
|
226.00
|
|
2023-11-16
|
24
|
148
|
-124
|
226.00
|
|
2023-08-31
|
2
|
50
|
-48
|
197.00
|
|
2023-08-10
|
2
|
69
|
-67
|
187.00
|
|
2023-08-02
|
4
|
85
|
-81
|
187.50
|
|
2023-07-28
|
51
|
7
|
44
|
212.00
|
|
2023-07-25
|
91
|
17
|
74
|
198.00
|
|
2023-07-24
|
98
|
0
|
98
|
186.50
|
|
2023-07-18
|
64
|
4
|
60
|
182.50
|
|
2023-07-14
|
4
|
555
|
-551
|
186.50
|
|
2023-07-13
|
162
|
66
|
96
|
178.00
|
|
2023-07-10
|
1
|
29
|
-28
|
173.50
|
|
2023-07-03
|
82
|
6
|
76
|
186.00
|
|
2023-06-26
|
97
|
1
|
96
|
172.50
|
|
2023-06-20
|
62
|
6
|
56
|
173.00
|
|
2023-06-16
|
176
|
17
|
159
|
169.50
|
|
2023-05-31
|
3
|
32
|
-29
|
163.00
|
|
2023-05-29
|
2
|
80
|
-78
|
162.50
|
|
2023-05-25
|
67
|
12
|
55
|
159.50
|
|
2023-05-22
|
42
|
369
|
-327
|
147.00
|
|
2023-05-19
|
115
|
1
|
114
|
147.00
|
|
2023-05-18
|
69
|
1
|
68
|
142.00
|
|
2023-04-25
|
0
|
67
|
-67
|
124.00
|
|
2023-04-21
|
2
|
86
|
-84
|
128.50
|
|
2023-04-20
|
5
|
31
|
-26
|
135.00
|
|
2023-04-14
|
97
|
3
|
94
|
140.00
|
|
2023-04-12
|
102
|
5
|
97
|
141.50
|
|
2023-04-07
|
34
|
0
|
34
|
134.50
|
|
2023-03-30
|
0
|
21
|
-21
|
137.00
|
|
2023-03-29
|
97
|
0
|
97
|
134.50
|
|
2023-03-27
|
135
|
1
|
134
|
143.00
|
|
2023-03-14
|
16
|
0
|
16
|
119.50
|
|
2023-03-09
|
92
|
50
|
42
|
124.00
|
|
2023-01-13
|
10
|
1
|
9
|
114.00
|
|
2022-12-20
|
0
|
24
|
-24
|
113.00
|
|
2022-09-26
|
0
|
13
|
-13
|
84.20
|
|
2022-08-05
|
17
|
2
|
15
|
92.10
|
|
2022-06-15
|
0
|
11
|
-11
|
103.50
|
|
2022-06-07
|
10
|
0
|
10
|
105.00
|
|
2022-05-17
|
19
|
0
|
19
|
98.10
|
|
2022-04-11
|
1
|
11
|
-10
|
95.60
|
|
2022-04-08
|
1
|
7
|
-6
|
98.30
|
|
2022-02-09
|
11
|
0
|
11
|
113.00
|
|
2022-01-06
|
10
|
0
|
10
|
113.00
|
|
2022-01-05
|
1
|
20
|
-19
|
115.50
|
|
2021-11-22
|
22
|
5
|
17
|
119.50
|
| 合計 | 2899 | 3130 | -231 | |
