| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
11
|
-11
|
130.50
|
|
2026-06-01
|
1
|
21
|
-20
|
132.00
|
|
2026-05-27
|
1
|
14
|
-13
|
125.00
|
|
2026-05-25
|
1
|
30
|
-29
|
131.00
|
|
2026-05-20
|
2
|
12
|
-10
|
114.00
|
|
2026-05-18
|
346
|
22
|
324
|
119.00
|
|
2026-05-04
|
5
|
2
|
3
|
94.50
|
|
2026-04-29
|
1
|
7
|
-6
|
93.70
|
|
2026-04-28
|
9
|
1
|
8
|
94.90
|
|
2026-04-20
|
3
|
12
|
-9
|
94.10
|
|
2026-04-15
|
11
|
1
|
10
|
92.50
|
|
2026-03-31
|
3
|
0
|
3
|
85.30
|
|
2026-03-12
|
0
|
3
|
-3
|
81.50
|
|
2026-02-23
|
4
|
0
|
4
|
88.70
|
|
2026-02-05
|
0
|
2
|
-2
|
83.50
|
|
2026-02-02
|
0
|
5
|
-5
|
83.00
|
|
2026-01-08
|
1
|
3
|
-2
|
82.10
|
|
2026-01-07
|
6
|
0
|
6
|
83.00
|
|
2025-12-22
|
2
|
1
|
1
|
82.60
|
|
2025-12-16
|
0
|
2
|
-2
|
81.80
|
|
2025-12-15
|
5
|
0
|
5
|
82.40
|
|
2025-11-07
|
0
|
2
|
-2
|
87.20
|
|
2025-11-06
|
4
|
1
|
3
|
89.10
|
|
2025-10-08
|
3
|
1
|
2
|
87.30
|
|
2025-09-22
|
0
|
5
|
-5
|
90.60
|
|
2025-09-18
|
3
|
0
|
3
|
90.90
|
|
2025-09-16
|
5
|
0
|
5
|
91.40
|
|
2025-09-03
|
9
|
2
|
7
|
96.00
|
|
2025-08-27
|
6
|
1
|
5
|
93.90
|
|
2025-07-28
|
4
|
1
|
3
|
90.10
|
|
2025-07-14
|
0
|
4
|
-4
|
88.60
|
|
2025-06-04
|
63
|
2
|
61
|
99.20
|
|
2025-05-27
|
21
|
0
|
21
|
103.00
|
|
2025-05-12
|
459
|
543
|
-84
|
112.50
|
|
2025-05-09
|
97
|
4
|
93
|
102.50
|
|
2025-04-16
|
5
|
124
|
-119
|
87.40
|
|
2025-04-15
|
111
|
3
|
108
|
89.70
|
|
2025-04-10
|
0
|
22
|
-22
|
82.70
|
|
2025-03-19
|
74
|
14
|
60
|
129.00
|
|
2025-03-17
|
61
|
140
|
-79
|
116.00
|
|
2025-03-14
|
109
|
10
|
99
|
105.50
|
|
2025-02-04
|
2
|
0
|
2
|
70.90
|
|
2024-11-25
|
0
|
6
|
-6
|
75.40
|
|
2024-11-21
|
0
|
2
|
-2
|
71.50
|
|
2024-11-19
|
3
|
0
|
3
|
73.30
|
|
2024-11-07
|
11
|
1
|
10
|
75.80
|
|
2024-08-30
|
1
|
7
|
-6
|
76.00
|
|
2024-08-09
|
0
|
5
|
-5
|
70.50
|
|
2024-07-11
|
16
|
2
|
14
|
77.70
|
|
2024-07-04
|
0
|
8
|
-8
|
81.50
|
|
2024-06-19
|
11
|
0
|
11
|
83.80
|
|
2024-05-09
|
5
|
79
|
-74
|
68.20
|
|
2024-05-08
|
1
|
20
|
-19
|
66.50
|
|
2024-05-06
|
18
|
1
|
17
|
63.30
|
|
2024-05-03
|
3
|
16
|
-13
|
64.50
|
|
2024-05-02
|
18
|
3
|
15
|
63.50
|
|
2024-04-24
|
0
|
9
|
-9
|
66.60
|
|
2024-04-17
|
1
|
46
|
-45
|
70.00
|
|
2024-04-16
|
24
|
0
|
24
|
67.30
|
|
2024-04-15
|
23
|
0
|
23
|
70.20
|
|
2024-04-12
|
0
|
16
|
-16
|
72.90
|
|
2024-04-11
|
108
|
5
|
103
|
72.60
|
|
2024-04-08
|
1
|
77
|
-76
|
81.80
|
|
2024-04-03
|
13
|
64
|
-51
|
74.40
|
|
2024-03-20
|
48
|
1
|
47
|
53.00
|
|
2024-03-19
|
29
|
0
|
29
|
53.10
|
|
2024-02-27
|
70
|
0
|
70
|
50.00
|
|
2024-01-23
|
0
|
0
|
0
|
41.35
|
|
2024-01-19
|
0
|
0
|
0
|
40.90
|
|
2024-01-15
|
0
|
1
|
-1
|
41.10
|
|
2023-08-16
|
2
|
0
|
2
|
45.70
|
|
2023-01-17
|
0
|
36
|
-36
|
43.25
|
|
2023-01-11
|
36
|
0
|
36
|
42.40
|
|
2022-12-21
|
0
|
0
|
0
|
39.60
|
|
2022-11-07
|
0
|
6
|
-6
|
39.65
|
|
2022-10-18
|
0
|
0
|
0
|
36.65
|
|
2022-09-29
|
0
|
0
|
0
|
36.60
|
|
2022-09-23
|
1
|
0
|
1
|
38.40
|
|
2022-09-16
|
4
|
0
|
4
|
39.80
|
|
2022-09-15
|
2
|
0
|
2
|
39.55
|
|
2022-09-12
|
0
|
3
|
-3
|
39.50
|
|
2022-08-31
|
0
|
6
|
-6
|
39.65
|
|
2022-08-15
|
20
|
0
|
20
|
41.20
|
|
2022-07-08
|
0
|
11
|
-11
|
35.50
|
|
2022-07-07
|
9
|
0
|
9
|
35.05
|
|
2022-06-30
|
0
|
10
|
-10
|
37.40
|
|
2022-06-29
|
0
|
39
|
-39
|
38.30
|
|
2022-06-24
|
8
|
0
|
8
|
38.40
|
|
2022-06-23
|
20
|
0
|
20
|
38.45
|
|
2022-06-20
|
8
|
20
|
-12
|
38.60
|
|
2022-06-14
|
6
|
62
|
-56
|
41.40
|
|
2022-06-13
|
74
|
20
|
54
|
40.70
|
|
2022-06-09
|
0
|
4
|
-4
|
37.85
|
|
2022-06-06
|
0
|
2
|
-2
|
37.65
|
|
2022-06-02
|
2
|
0
|
2
|
37.90
|
|
2022-05-27
|
0
|
8
|
-8
|
38.05
|
|
2022-05-25
|
17
|
0
|
17
|
38.20
|
|
2021-11-15
|
0
|
13
|
-13
|
34.50
|
| 合計 | 2050 | 1637 | 413 | |
