| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
10
|
-10
|
43.75
|
|
2026-03-18
|
5
|
0
|
5
|
50.70
|
|
2026-02-23
|
3
|
0
|
3
|
59.10
|
|
2026-01-19
|
8
|
1
|
7
|
63.70
|
|
2026-01-08
|
4
|
11
|
-7
|
61.40
|
|
2025-10-22
|
5
|
28
|
-23
|
72.00
|
|
2025-07-21
|
11
|
1
|
10
|
51.90
|
|
2025-07-16
|
6
|
1
|
5
|
49.40
|
|
2025-07-11
|
3
|
1
|
2
|
49.15
|
|
2025-06-18
|
2
|
0
|
2
|
51.40
|
|
2025-04-23
|
2
|
0
|
2
|
46.60
|
|
2025-02-06
|
3
|
1
|
2
|
62.80
|
|
2025-02-04
|
11
|
0
|
11
|
61.40
|
|
2025-01-20
|
1
|
5
|
-4
|
59.10
|
|
2024-10-28
|
9
|
155
|
-146
|
76.80
|
|
2024-10-25
|
157
|
15
|
142
|
74.00
|
|
2024-10-14
|
5
|
1
|
4
|
69.40
|
|
2024-08-29
|
24
|
1
|
23
|
74.40
|
|
2024-08-21
|
10
|
0
|
10
|
71.10
|
|
2024-08-08
|
12
|
2
|
10
|
68.40
|
|
2024-07-17
|
15
|
5
|
10
|
89.00
|
|
2024-06-18
|
0
|
20
|
-20
|
87.60
|
|
2024-04-18
|
20
|
0
|
20
|
90.50
|
|
2024-04-10
|
23
|
0
|
23
|
102.00
|
|
2024-03-12
|
1
|
34
|
-33
|
112.50
|
|
2024-03-11
|
1
|
32
|
-31
|
114.00
|
|
2024-03-07
|
128
|
70
|
58
|
112.00
|
|
2024-02-15
|
21
|
3
|
18
|
105.00
|
|
2023-11-20
|
9
|
107
|
-98
|
128.50
|
|
2023-11-17
|
121
|
10
|
111
|
131.00
|
|
2023-11-08
|
1
|
99
|
-98
|
118.00
|
|
2023-10-20
|
24
|
151
|
-127
|
115.50
|
|
2023-10-19
|
45
|
12
|
33
|
128.00
|
|
2023-09-25
|
13
|
46
|
-33
|
136.50
|
|
2023-09-22
|
5
|
41
|
-36
|
131.00
|
|
2023-09-21
|
93
|
4
|
89
|
128.50
|
|
2023-09-13
|
13
|
44
|
-31
|
134.00
|
|
2023-09-06
|
9
|
75
|
-66
|
146.00
|
|
2023-09-05
|
41
|
103
|
-62
|
150.00
|
|
2023-09-01
|
191
|
49
|
142
|
147.50
|
|
2023-08-31
|
3
|
57
|
-54
|
154.00
|
|
2023-08-30
|
97
|
35
|
62
|
150.00
|
|
2023-08-29
|
62
|
27
|
35
|
149.50
|
|
2023-07-07
|
4
|
47
|
-43
|
160.50
|
|
2023-06-30
|
25
|
2
|
23
|
155.00
|
|
2023-06-13
|
10
|
219
|
-209
|
150.50
|
|
2023-06-12
|
26
|
105
|
-79
|
137.00
|
|
2023-06-07
|
48
|
5
|
43
|
129.00
|
|
2023-05-04
|
4
|
20
|
-16
|
95.90
|
|
2023-05-02
|
53
|
6
|
47
|
96.20
|
|
2023-04-28
|
0
|
25
|
-25
|
95.70
|
|
2023-04-18
|
190
|
60
|
130
|
96.50
|
|
2023-04-17
|
471
|
265
|
206
|
97.80
|
|
2023-03-27
|
11
|
117
|
-106
|
70.50
|
|
2023-03-22
|
18
|
162
|
-144
|
69.50
|
|
2023-03-21
|
170
|
44
|
126
|
71.90
|
|
2023-03-14
|
42
|
126
|
-84
|
67.70
|
|
2023-03-13
|
218
|
29
|
189
|
66.10
|
|
2023-02-24
|
59
|
163
|
-104
|
54.00
|
|
2023-02-03
|
162
|
76
|
86
|
38.30
|
|
2023-02-01
|
93
|
8
|
85
|
38.30
|
|
2023-01-16
|
0
|
35
|
-35
|
35.95
|
|
2023-01-13
|
0
|
25
|
-25
|
35.65
|
|
2023-01-11
|
28
|
3
|
25
|
37.00
|
|
2023-01-10
|
4
|
38
|
-34
|
37.00
|
|
2023-01-03
|
102
|
8
|
94
|
36.65
|
|
2022-12-30
|
0
|
46
|
-46
|
34.90
|
|
2022-12-19
|
0
|
25
|
-25
|
37.85
|
|
2022-12-16
|
30
|
2
|
28
|
37.70
|
|
2022-11-21
|
2
|
55
|
-53
|
34.85
|
|
2022-11-10
|
31
|
3
|
28
|
33.95
|
|
2022-11-01
|
0
|
43
|
-43
|
31.65
|
|
2022-10-25
|
31
|
11
|
20
|
30.05
|
|
2022-10-24
|
23
|
2
|
21
|
30.05
|
|
2022-10-20
|
5
|
91
|
-86
|
30.90
|
|
2022-10-18
|
32
|
64
|
-32
|
31.60
|
|
2022-10-17
|
55
|
3
|
52
|
31.60
|
|
2022-10-14
|
17
|
91
|
-74
|
32.00
|
|
2022-10-12
|
4
|
22
|
-18
|
33.20
|
|
2022-10-07
|
16
|
3
|
13
|
34.50
|
|
2022-10-04
|
3
|
175
|
-172
|
35.05
|
|
2022-09-26
|
53
|
1
|
52
|
36.15
|
|
2022-09-20
|
4
|
41
|
-37
|
38.35
|
|
2022-09-12
|
131
|
5
|
126
|
41.70
|
|
2022-08-30
|
0
|
56
|
-56
|
38.75
|
|
2022-08-24
|
23
|
4
|
19
|
37.95
|
|
2022-08-23
|
22
|
1
|
21
|
38.20
|
|
2022-08-03
|
5
|
102
|
-97
|
37.55
|
|
2022-08-02
|
23
|
100
|
-77
|
38.55
|
|
2022-07-27
|
3
|
33
|
-30
|
41.75
|
|
2022-07-26
|
60
|
16
|
44
|
40.90
|
|
2022-07-20
|
74
|
30
|
44
|
39.25
|
|
2022-07-14
|
30
|
150
|
-120
|
38.50
|
|
2022-07-13
|
47
|
104
|
-57
|
37.00
|
|
2022-06-09
|
98
|
43
|
55
|
42.30
|
|
2022-05-25
|
55
|
19
|
36
|
38.30
|
|
2022-05-24
|
67
|
18
|
49
|
37.20
|
|
2022-05-19
|
66
|
4
|
62
|
39.60
|
|
2022-05-18
|
7
|
108
|
-101
|
39.60
|
|
2022-05-16
|
53
|
94
|
-41
|
35.80
|
|
2022-05-13
|
40
|
118
|
-78
|
34.50
|
|
2022-05-12
|
173
|
138
|
35
|
34.25
|
|
2022-05-09
|
195
|
27
|
168
|
39.30
|
|
2022-05-05
|
35
|
149
|
-114
|
40.95
|
|
2022-05-03
|
3
|
32
|
-29
|
37.15
|
|
2022-04-29
|
45
|
110
|
-65
|
36.40
|
|
2022-04-26
|
98
|
243
|
-145
|
35.85
|
|
2022-04-25
|
299
|
13
|
286
|
36.80
|
|
2022-04-19
|
74
|
126
|
-52
|
40.65
|
|
2022-04-18
|
160
|
1
|
159
|
39.55
|
|
2022-04-14
|
58
|
164
|
-106
|
42.15
|
|
2022-04-12
|
12
|
127
|
-115
|
38.45
|
|
2022-04-06
|
35
|
2
|
33
|
38.55
|
|
2022-03-30
|
88
|
195
|
-107
|
39.00
|
|
2022-03-23
|
145
|
296
|
-151
|
38.80
|
|
2022-03-07
|
115
|
15
|
100
|
28.30
|
|
2022-03-02
|
25
|
0
|
25
|
29.70
|
|
2022-02-24
|
291
|
30
|
261
|
29.20
|
|
2022-02-23
|
51
|
223
|
-172
|
30.70
|
|
2022-02-22
|
166
|
91
|
75
|
30.35
|
|
2022-02-17
|
47
|
2
|
45
|
32.25
|
|
2022-02-14
|
52
|
0
|
52
|
32.20
|
|
2022-02-10
|
42
|
8
|
34
|
34.10
|
|
2022-02-08
|
30
|
9
|
21
|
32.95
|
|
2022-02-07
|
5
|
197
|
-192
|
32.60
|
|
2022-01-26
|
170
|
274
|
-104
|
31.20
|
|
2022-01-21
|
167
|
99
|
68
|
33.30
|
|
2022-01-14
|
70
|
162
|
-92
|
32.75
|
|
2022-01-13
|
488
|
423
|
65
|
34.05
|
|
2022-01-12
|
204
|
314
|
-110
|
32.70
|
|
2022-01-10
|
205
|
48
|
157
|
33.50
|
|
2022-01-07
|
196
|
35
|
161
|
33.00
|
|
2022-01-05
|
249
|
126
|
123
|
35.35
|
|
2022-01-03
|
325
|
122
|
203
|
36.50
|
|
2021-12-30
|
108
|
447
|
-339
|
38.80
|
|
2021-12-28
|
12
|
316
|
-304
|
35.10
|
|
2021-12-24
|
206
|
79
|
127
|
33.00
|
|
2021-12-23
|
194
|
32
|
162
|
34.50
|
|
2021-12-21
|
40
|
1
|
39
|
33.05
|
|
2021-12-17
|
51
|
0
|
51
|
31.45
|
|
2021-12-14
|
203
|
16
|
187
|
31.05
|
|
2021-12-09
|
124
|
16
|
108
|
29.50
|
|
2021-11-24
|
1
|
58
|
-57
|
20.45
|
| 合計 | 9322 | 9294 | 28 | |
